Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 8.435 | 8.435 | 8.357 | 8.357 | 1,237 | +0.08(+0.94%) |
Jan 30, 2014 | 8.108 | 8.435 | 8.108 | 8.279 | 235,230 | +0.31(+3.90%) |
Jan 29, 2014 | 8.435 | 8.435 | 7.852 | 7.968 | 119,708 | -0.47(-5.62%) |
Jan 23, 2014 | 8.442 | 8.442 | 8.442 | 8.442 | 0 | +0.01(+0.09%) |
Jan 22, 2014 | 8.435 | 8.435 | 8.435 | 8.435 | 128 | -0.16(-1.81%) |
Jan 17, 2014 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.04(+0.45%) |
Jan 14, 2014 | 8.551 | 8.551 | 8.551 | 8.551 | 0 | -0.40(-4.51%) |
Jan 13, 2014 | 8.955 | 8.955 | 8.955 | 8.955 | 2,423 | +0.88(+10.88%) |
Jan 09, 2014 | 8.077 | 8.077 | 8.077 | 8.077 | 1 | +0.03(+0.39%) |
Jan 08, 2014 | 7.890 | 8.046 | 7.890 | 8.046 | 15,698 | +0.27(+3.50%) |
Jan 07, 2014 | 7.789 | 7.789 | 7.758 | 7.774 | 10,419 | -0.04(-0.50%) |
Jan 06, 2014 | 7.774 | 7.852 | 7.735 | 7.813 | 15,436 | +0.08(+1.01%) |
Jan 03, 2014 | 7.696 | 7.774 | 7.696 | 7.735 | 37,136 | +0.07(+0.91%) |
Jan 02, 2014 | 7.696 | 7.696 | 7.665 | 7.665 | 1,333 | -0.03(-0.40%) |
Dec 31, 2013 | 7.587 | 7.696 | 7.696 | 7.696 | 9,004 | +0.05(+0.61%) |
Dec 30, 2013 | 7.712 | 7.712 | 7.618 | 7.649 | 2,068 | -0.05(-0.61%) |
Dec 27, 2013 | 7.696 | 7.696 | 7.696 | 7.696 | 360 | +0.00(+0.00%) |
Dec 26, 2013 | 7.696 | 7.696 | 7.696 | 7.696 | 129 | +0.04(+0.51%) |
Dec 24, 2013 | 7.619 | 7.696 | 7.619 | 7.657 | 2,844 | -0.05(-0.62%) |
Dec 23, 2013 | 7.541 | 7.735 | 7.503 | 7.705 | 9,968 | +0.20(+2.70%) |
Dec 20, 2013 | 7.502 | 7.580 | 7.502 | 7.502 | 1,700 | -0.04(-0.51%) |
Dec 19, 2013 | 7.549 | 7.549 | 7.464 | 7.541 | 2,068 | +0.08(+1.04%) |
Dec 18, 2013 | 7.533 | 7.657 | 7.448 | 7.464 | 5,622 | +0.00(+0.00%) |
Dec 17, 2013 | 7.479 | 7.489 | 7.309 | 7.464 | 8,950 | -0.02(-0.21%) |
Dec 16, 2013 | 7.541 | 7.843 | 7.379 | 7.479 | 13,477 | +0.13(+1.79%) |
Dec 13, 2013 | 7.348 | 7.348 | 7.340 | 7.348 | 6,150 | +0.08(+1.06%) |
Dec 11, 2013 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.08(+1.08%) |
Dec 10, 2013 | 7.193 | 7.193 | 7.193 | 7.193 | 387 | -0.04(-0.53%) |
Dec 06, 2013 | 7.232 | 7.232 | 7.232 | 7.232 | 2 | -0.02(-0.21%) |
Dec 05, 2013 | 7.147 | 7.247 | 7.147 | 7.247 | 0 | +0.17(+2.40%) |
Dec 04, 2013 | 7.077 | 7.077 | 7.077 | 7.077 | 0 | -0.12(-1.61%) |
Dec 03, 2013 | 7.154 | 7.193 | 7.154 | 7.193 | 0 | -0.05(-0.63%) |
Dec 02, 2013 | 7.232 | 7.239 | 7.232 | 7.239 | 0 | -0.30(-4.01%) |
Nov 29, 2013 | 7.541 | 7.541 | 7.541 | 7.541 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 7.348 | 7.541 | 7.541 | 7.541 | 7,110 | +0.19(+2.63%) |
Nov 25, 2013 | 7.348 | 7.348 | 7.309 | 7.348 | 0 | -0.01(-0.11%) |
Nov 22, 2013 | 7.356 | 7.356 | 7.356 | 7.356 | 0 | -0.11(-1.45%) |
Nov 19, 2013 | 7.356 | 7.464 | 7.464 | 7.464 | 26,504 | +0.12(+1.58%) |
Nov 18, 2013 | 7.139 | 7.348 | 7.139 | 7.348 | 0 | +0.27(+3.83%) |
Nov 15, 2013 | 7.093 | 7.093 | 7.077 | 7.077 | 0 | -0.02(-0.26%) |
Nov 14, 2013 | 7.095 | 7.095 | 7.095 | 7.095 | 0 | -0.10(-1.37%) |
Nov 08, 2013 | 7.062 | 7.194 | 7.194 | 7.194 | 9,696 | +0.16(+2.21%) |
Nov 05, 2013 | 7.038 | 7.038 | 7.038 | 7.038 | 905 | -0.04(-0.55%) |