Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 9.106 | 9.106 | 8.061 | 9.106 | 2,077 | -0.08(-0.86%) |
Jan 29, 2015 | 9.304 | 9.304 | 9.185 | 9.185 | 791 | +0.08(+0.87%) |
Jan 28, 2015 | 9.961 | 9.961 | 8.473 | 9.106 | 4,934 | -0.10(-1.12%) |
Jan 27, 2015 | 9.185 | 9.209 | 9.185 | 9.209 | 919 | -0.22(-2.35%) |
Jan 26, 2015 | 10.07 | 10.07 | 9.344 | 9.431 | 7,375 | +0.17(+1.83%) |
Jan 23, 2015 | 9.261 | 9.261 | 9.261 | 9.261 | 265 | -0.20(-2.13%) |
Jan 22, 2015 | 9.225 | 10.10 | 8.869 | 9.463 | 13,476 | -0.04(-0.42%) |
Jan 21, 2015 | 9.502 | 9.502 | 9.502 | 9.502 | 1,275 | -0.59(-5.88%) |
Jan 16, 2015 | 10.10 | 10.10 | 10.10 | 10.10 | 11 | +0.40(+4.08%) |
Jan 14, 2015 | 9.740 | 9.700 | 9.700 | 9.700 | 378 | -0.08(-0.81%) |
Jan 13, 2015 | 9.779 | 9.779 | 9.779 | 9.779 | 126 | +0.11(+1.15%) |
Jan 12, 2015 | 9.463 | 9.668 | 9.225 | 9.668 | 1,515 | +0.00(+0.00%) |
Jan 09, 2015 | 9.700 | 9.700 | 9.621 | 9.668 | 905 | +0.09(+0.91%) |
Jan 08, 2015 | 9.581 | 9.581 | 9.581 | 9.581 | 1,269 | +0.35(+3.77%) |
Jan 06, 2015 | 9.233 | 9.233 | 9.233 | 9.233 | 18 | +0.01(+0.09%) |
Jan 05, 2015 | 9.288 | 9.288 | 9.225 | 9.225 | 3,169 | -0.08(-0.85%) |
Jan 02, 2015 | 9.344 | 9.344 | 9.304 | 9.304 | 12,521 | -0.08(-0.84%) |
Dec 31, 2014 | 9.581 | 9.383 | 9.383 | 9.383 | 2,020 | +0.00(+0.00%) |
Dec 30, 2014 | 9.383 | 9.383 | 9.383 | 9.383 | 1,871 | +0.14(+1.50%) |
Dec 24, 2014 | 9.245 | 9.245 | 9.245 | 9.245 | 3 | +0.20(+2.17%) |
Dec 23, 2014 | 9.048 | 9.048 | 9.048 | 9.048 | 1,606 | -0.47(-4.96%) |
Dec 22, 2014 | 9.048 | 9.520 | 9.048 | 9.520 | 2,103 | +0.47(+5.22%) |
Dec 19, 2014 | 9.087 | 9.347 | 9.048 | 9.048 | 1,029 | -0.08(-0.86%) |
Dec 18, 2014 | 9.127 | 9.127 | 9.127 | 9.127 | 371 | -0.12(-1.28%) |
Dec 17, 2014 | 8.891 | 9.245 | 8.851 | 9.245 | 21,882 | +0.39(+4.44%) |
Dec 16, 2014 | 8.655 | 8.851 | 8.655 | 8.851 | 4,574 | +0.00(+0.00%) |
Dec 15, 2014 | 8.773 | 8.851 | 8.655 | 8.851 | 8,650 | +0.20(+2.27%) |
Dec 12, 2014 | 8.655 | 8.655 | 8.655 | 8.655 | 5,396 | +0.02(+0.27%) |
Dec 11, 2014 | 8.811 | 8.811 | 8.459 | 8.631 | 519 | -0.02(-0.27%) |
Dec 10, 2014 | 8.537 | 8.969 | 8.537 | 8.655 | 8,313 | +0.14(+1.66%) |
Dec 08, 2014 | 8.521 | 8.513 | 8.513 | 8.513 | 7 | -0.26(-2.96%) |
Dec 02, 2014 | 8.812 | 8.773 | 8.773 | 8.773 | 80 | -0.51(-5.51%) |
Nov 28, 2014 | 9.048 | 9.284 | 9.284 | 9.284 | 135 | +0.43(+4.89%) |
Nov 26, 2014 | 8.851 | 8.851 | 8.851 | 8.851 | 635 | +0.02(+0.27%) |
Nov 25, 2014 | 8.513 | 8.828 | 8.513 | 8.828 | 8,586 | +0.36(+4.28%) |
Nov 24, 2014 | 8.458 | 8.466 | 8.458 | 8.466 | 889 | -0.01(-0.09%) |
Nov 20, 2014 | 8.474 | 8.474 | 8.474 | 8.474 | 85 | -0.35(-3.97%) |
Nov 19, 2014 | 8.655 | 8.851 | 8.655 | 8.824 | 2,541 | +0.17(+1.95%) |
Nov 18, 2014 | 8.655 | 8.655 | 8.655 | 8.655 | 254 | +0.20(+2.33%) |
Nov 14, 2014 | 8.458 | 8.458 | 8.458 | 8.458 | 635 | +0.00(+0.00%) |
Nov 13, 2014 | 8.497 | 8.497 | 8.458 | 8.458 | 1,395 | +0.00(+0.00%) |
Nov 10, 2014 | 8.497 | 8.458 | 8.458 | 8.458 | 3,558 | -0.02(-0.28%) |
Nov 07, 2014 | 8.183 | 8.537 | 7.828 | 8.482 | 8,256 | +0.04(+0.47%) |
Nov 06, 2014 | 8.442 | 8.442 | 8.442 | 8.442 | 191 | +0.26(+3.17%) |
Nov 05, 2014 | 8.183 | 8.183 | 8.183 | 8.183 | 381 | +0.00(+0.00%) |
Nov 04, 2014 | 7.915 | 8.230 | 7.915 | 8.183 | 3,030 | +0.01(+0.14%) |