Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.680 | 1.740 | 1.600 | 1.660 | 790,200 | +0.06(+3.75%) |
Jan 28, 2021 | 1.520 | 1.610 | 1.520 | 1.600 | 693,448 | +0.06(+3.90%) |
Jan 27, 2021 | 1.600 | 1.630 | 1.470 | 1.540 | 724,875 | -0.08(-4.94%) |
Jan 26, 2021 | 1.600 | 1.640 | 1.450 | 1.620 | 783,491 | +0.04(+2.53%) |
Jan 25, 2021 | 1.590 | 1.630 | 1.500 | 1.580 | 620,470 | -0.01(-0.63%) |
Jan 22, 2021 | 1.590 | 1.600 | 1.560 | 1.590 | 485,500 | -0.01(-0.63%) |
Jan 21, 2021 | 1.630 | 1.640 | 1.500 | 1.600 | 776,337 | -0.03(-1.84%) |
Jan 20, 2021 | 1.640 | 1.650 | 1.565 | 1.630 | 783,313 | +0.01(+0.62%) |
Jan 19, 2021 | 1.560 | 1.650 | 1.530 | 1.620 | 1,432,012 | +0.09(+5.88%) |
Jan 15, 2021 | 1.420 | 1.570 | 1.320 | 1.530 | 1,749,700 | +0.18(+13.33%) |
Jan 14, 2021 | 1.300 | 1.420 | 1.270 | 1.350 | 1,440,198 | +0.07(+5.47%) |
Jan 13, 2021 | 1.280 | 1.300 | 1.240 | 1.280 | 231,047 | +0.00(+0.00%) |
Jan 12, 2021 | 1.310 | 1.310 | 1.270 | 1.280 | 225,580 | -0.02(-1.54%) |
Jan 11, 2021 | 1.290 | 1.310 | 1.280 | 1.300 | 145,245 | +0.02(+1.56%) |
Jan 08, 2021 | 1.300 | 1.300 | 1.270 | 1.280 | 198,000 | +0.00(+0.00%) |
Jan 07, 2021 | 1.280 | 1.290 | 1.250 | 1.280 | 205,211 | +0.01(+0.79%) |
Jan 06, 2021 | 1.300 | 1.330 | 1.260 | 1.270 | 215,592 | -0.01(-0.78%) |
Jan 05, 2021 | 1.290 | 1.340 | 1.280 | 1.280 | 296,802 | -0.01(-0.78%) |
Jan 04, 2021 | 1.250 | 1.340 | 1.250 | 1.290 | 328,759 | +0.04(+3.20%) |
Dec 31, 2020 | 1.250 | 1.250 | 1.250 | 166,650 | +0.02(+1.63%) | |
Dec 30, 2020 | 1.230 | 1.270 | 1.210 | 1.230 | 166,650 | +0.01(+0.82%) |
Dec 29, 2020 | 1.290 | 1.290 | 1.220 | 1.220 | 142,144 | -0.06(-4.69%) |
Dec 28, 2020 | 1.300 | 1.330 | 1.260 | 1.280 | 128,506 | -0.01(-0.78%) |
Dec 24, 2020 | 1.290 | 1.300 | 1.280 | 1.290 | 36,400 | +0.00(+0.00%) |
Dec 23, 2020 | 1.300 | 1.332 | 1.264 | 1.290 | 149,094 | -0.02(-1.53%) |
Dec 22, 2020 | 1.320 | 1.350 | 1.300 | 1.310 | 119,977 | -0.02(-1.50%) |
Dec 21, 2020 | 1.270 | 1.380 | 1.270 | 1.330 | 388,909 | -0.05(-3.62%) |
Dec 18, 2020 | 1.200 | 1.440 | 1.190 | 1.380 | 1,019,300 | +0.18(+15.00%) |
Dec 17, 2020 | 1.190 | 1.220 | 1.170 | 1.200 | 152,761 | +0.04(+3.45%) |
Dec 16, 2020 | 1.220 | 1.230 | 1.160 | 1.160 | 194,365 | -0.06(-4.92%) |
Dec 15, 2020 | 1.250 | 1.250 | 1.200 | 1.220 | 164,374 | +0.02(+1.67%) |
Dec 14, 2020 | 1.300 | 1.300 | 1.200 | 1.200 | 286,404 | -0.11(-8.40%) |
Dec 11, 2020 | 1.310 | 1.340 | 1.290 | 1.310 | 122,900 | -0.03(-2.24%) |
Dec 10, 2020 | 1.300 | 1.340 | 1.280 | 1.340 | 299,585 | +0.05(+3.88%) |
Dec 09, 2020 | 1.290 | 1.320 | 1.270 | 1.290 | 324,209 | +0.00(+0.00%) |
Dec 08, 2020 | 1.240 | 1.290 | 1.220 | 1.290 | 599,992 | +0.03(+2.38%) |
Dec 07, 2020 | 1.230 | 1.270 | 1.200 | 1.260 | 181,759 | +0.04(+3.28%) |
Dec 04, 2020 | 1.150 | 1.250 | 1.150 | 1.220 | 568,100 | +0.05(+4.27%) |
Dec 03, 2020 | 1.200 | 1.200 | 1.140 | 1.170 | 245,724 | +0.01(+0.86%) |
Dec 02, 2020 | 1.170 | 1.200 | 1.130 | 1.160 | 138,469 | +0.00(+0.00%) |
Dec 01, 2020 | 1.200 | 1.200 | 1.130 | 1.160 | 219,704 | -0.03(-2.52%) |
Nov 30, 2020 | 1.200 | 1.250 | 1.170 | 1.190 | 291,922 | +0.01(+0.85%) |
Nov 27, 2020 | 1.170 | 1.180 | 1.160 | 1.180 | 50,100 | +0.02(+1.72%) |
Nov 25, 2020 | 1.170 | 1.280 | 1.130 | 1.160 | 288,600 | +0.00(+0.00%) |
Nov 24, 2020 | 1.140 | 1.160 | 1.110 | 1.160 | 312,715 | +0.02(+1.75%) |
Nov 23, 2020 | 1.150 | 1.150 | 1.115 | 1.140 | 141,158 | -0.01(-0.87%) |
Nov 20, 2020 | 1.120 | 1.170 | 1.110 | 1.150 | 84,300 | +0.01(+0.88%) |
Nov 19, 2020 | 1.140 | 1.160 | 1.110 | 1.140 | 70,700 | +0.00(+0.00%) |
Nov 18, 2020 | 1.120 | 1.180 | 1.120 | 1.140 | 175,531 | +0.01(+0.88%) |
Nov 17, 2020 | 1.140 | 1.150 | 1.100 | 1.130 | 103,710 | -0.02(-1.74%) |
Nov 16, 2020 | 1.110 | 1.180 | 1.090 | 1.150 | 117,834 | +0.05(+4.55%) |
Nov 13, 2020 | 1.110 | 1.110 | 1.060 | 1.100 | 153,800 | +0.00(+0.00%) |
Nov 12, 2020 | 1.100 | 1.130 | 1.090 | 1.100 | 84,612 | -0.02(-1.79%) |
Nov 11, 2020 | 1.180 | 1.180 | 1.110 | 1.120 | 142,829 | -0.03(-2.61%) |
Nov 10, 2020 | 1.150 | 1.200 | 1.110 | 1.150 | 201,967 | +0.00(+0.00%) |
Nov 09, 2020 | 1.110 | 1.210 | 1.100 | 1.150 | 366,728 | -0.04(-3.36%) |
Nov 06, 2020 | 1.180 | 1.200 | 1.170 | 1.190 | 72,600 | +0.01(+0.85%) |
Nov 05, 2020 | 1.160 | 1.190 | 1.160 | 1.180 | 78,278 | +0.02(+1.72%) |
Nov 04, 2020 | 1.160 | 1.190 | 1.110 | 1.160 | 118,994 | -0.01(-0.85%) |
Nov 03, 2020 | 1.130 | 1.180 | 1.090 | 1.170 | 120,383 | +0.05(+4.46%) |