Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.64	29.71	28.84	29.05	32,919	-0.82(-2.73%)
Jan 30, 2020	29.48	29.87	29.18	29.87	18,236	+0.22(+0.75%)
Jan 29, 2020	29.79	30.18	29.51	29.64	61,571	-0.14(-0.48%)
Jan 28, 2020	29.91	30.10	29.48	29.79	32,820	-0.31(-1.03%)
Jan 27, 2020	29.91	30.29	29.91	30.10	16,352	-0.07(-0.24%)
Jan 24, 2020	30.44	30.78	30.17	30.17	40,811	-0.27(-0.87%)
Jan 23, 2020	30.26	30.57	29.89	30.43	23,688	-0.13(-0.44%)
Jan 22, 2020	30.42	30.58	30.42	30.57	16,483	+0.00(+0.00%)
Jan 21, 2020	30.76	30.76	29.88	30.57	18,462	-0.35(-1.15%)
Jan 17, 2020	31.29	31.32	30.71	30.92	27,959	-0.19(-0.60%)
Jan 16, 2020	31.16	31.32	30.94	31.11	27,889	+0.07(+0.23%)
Jan 15, 2020	30.76	31.05	30.70	31.04	25,057	+0.17(+0.55%)
Jan 14, 2020	31.00	31.05	30.74	30.87	28,115	-0.18(-0.57%)
Jan 13, 2020	30.78	31.05	30.65	31.05	14,292	+0.28(+0.92%)
Jan 10, 2020	30.74	30.92	30.57	30.76	21,645	+0.02(+0.06%)
Jan 09, 2020	30.74	30.89	30.65	30.74	11,405	+0.07(+0.23%)
Jan 08, 2020	30.49	30.74	30.49	30.67	17,891	+0.05(+0.17%)
Jan 07, 2020	30.67	30.78	30.26	30.62	18,507	-0.12(-0.40%)
Jan 06, 2020	30.84	31.04	30.60	30.74	17,818	-0.20(-0.63%)
Jan 03, 2020	30.79	31.05	30.58	30.94	25,704	-0.08(-0.26%)
Jan 02, 2020	31.26	31.27	30.83	31.02	23,528	-0.25(-0.79%)
Dec 31, 2019	30.81	31.80	30.62	31.27	25,366	+0.04(+0.14%)
Dec 30, 2019	31.27	31.54	30.49	31.22	24,319	-0.05(-0.17%)
Dec 27, 2019	31.24	31.47	31.17	31.28	23,111	-0.09(-0.28%)
Dec 26, 2019	31.58	31.58	31.36	31.36	5,711	-0.12(-0.39%)
Dec 24, 2019	31.64	31.64	31.33	31.49	8,793	-0.11(-0.34%)
Dec 23, 2019	31.62	31.78	31.32	31.60	26,326	-0.15(-0.48%)
Dec 20, 2019	31.79	31.83	31.53	31.75	73,730	-0.05(-0.17%)
Dec 19, 2019	31.48	31.83	31.47	31.80	19,591	+0.04(+0.11%)
Dec 18, 2019	31.74	31.92	31.60	31.76	26,198	+0.03(+0.08%)
Dec 17, 2019	31.93	31.96	31.68	31.74	35,400	-0.19(-0.58%)
Dec 16, 2019	31.67	32.11	31.62	31.92	95,100	+0.43(+1.35%)
Dec 13, 2019	31.60	31.60	31.12	31.50	29,199	-0.09(-0.28%)
Dec 12, 2019	31.10	31.59	30.99	31.59	40,837	+0.59(+1.89%)
Dec 11, 2019	31.14	31.14	30.76	31.00	27,449	+0.04(+0.14%)
Dec 10, 2019	30.87	31.11	30.82	30.96	27,974	+0.18(+0.58%)
Dec 09, 2019	30.89	31.03	30.62	30.78	19,850	-0.23(-0.74%)
Dec 06, 2019	30.94	31.11	30.79	31.01	40,360	+0.41(+1.33%)
Dec 05, 2019	30.42	30.74	30.42	30.60	26,785	-0.09(-0.29%)
Dec 04, 2019	30.64	30.91	30.58	30.69	17,987	+0.22(+0.73%)
Dec 03, 2019	30.60	30.62	30.38	30.47	16,766	-0.21(-0.69%)
Dec 02, 2019	31.02	31.02	30.39	30.68	34,019	-0.35(-1.11%)
Nov 29, 2019	30.48	31.26	30.30	31.03	13,754	+0.17(+0.55%)
Nov 27, 2019	31.08	31.08	29.79	30.86	29,650	-0.08(-0.26%)
Nov 26, 2019	31.10	31.32	30.81	30.94	28,418	-0.20(-0.65%)
Nov 25, 2019	31.07	31.30	30.88	31.14	20,425	+0.55(+1.81%)
Nov 22, 2019	30.68	30.68	30.25	30.59	11,973	+0.04(+0.11%)
Nov 21, 2019	30.84	30.84	30.31	30.55	21,592	-0.12(-0.40%)
Nov 20, 2019	31.06	31.24	30.41	30.68	34,579	-0.47(-1.52%)
Nov 19, 2019	30.78	31.30	30.62	31.15	21,202	+0.46(+1.49%)
Nov 18, 2019	30.87	30.93	30.64	30.69	5,909	-0.25(-0.79%)
Nov 15, 2019	30.98	31.11	30.74	30.94	19,499	+0.12(+0.40%)
Nov 14, 2019	30.97	31.26	30.69	30.82	14,623	-0.34(-1.10%)
Nov 13, 2019	30.95	31.27	30.84	31.16	21,385	-0.04(-0.11%)
Nov 12, 2019	31.18	31.38	31.09	31.19	14,079	+0.02(+0.06%)
Nov 11, 2019	31.34	31.46	31.16	31.18	8,634	-0.32(-1.03%)
Nov 08, 2019	31.57	31.62	31.18	31.50	16,990	-0.14(-0.44%)
Nov 07, 2019	31.57	31.79	30.70	31.64	26,823	+0.23(+0.73%)
Nov 06, 2019	31.39	31.53	31.19	31.41	27,451	+0.04(+0.11%)
Nov 05, 2019	31.13	31.51	31.08	31.38	28,476	+0.32(+1.02%)
Nov 04, 2019	31.00	31.13	30.69	31.06	52,441	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.