Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.28	38.36		38.33	24,715	+0.78(+2.08%)
Jan 28, 2022	37.73	37.85	36.31	37.55	26,529	-0.18(-0.47%)
Jan 27, 2022	38.85	38.85	37.26	37.73	26,983	-0.93(-2.41%)
Jan 26, 2022	39.53	40.09	38.41	38.66	26,269	-0.42(-1.07%)
Jan 25, 2022	39.07	39.41	38.46	39.08	18,460	-0.48(-1.20%)
Jan 24, 2022	38.42	39.65	38.13	39.55	34,089	+0.78(+2.02%)
Jan 21, 2022	38.36	39.35	38.24	38.77	34,696	+0.04(+0.10%)
Jan 20, 2022	39.65	40.05	38.51	38.73	21,316	-1.02(-2.58%)
Jan 19, 2022	40.48	40.56	39.59	39.76	23,199	-0.43(-1.07%)
Jan 18, 2022	41.15	41.15	40.09	40.19	34,046	-1.29(-3.12%)
Jan 14, 2022				41.48	0	+0.29(+0.70%)
Jan 13, 2022	39.88	41.48	39.88	41.19	15,544	+0.44(+1.07%)
Jan 12, 2022	40.99	41.05	40.76	40.76	20,447	-0.29(-0.70%)
Jan 11, 2022	41.51	41.51	40.70	41.05	15,969	-0.28(-0.68%)
Jan 10, 2022	41.59	41.59	41.23	41.32	14,205	-0.36(-0.87%)
Jan 07, 2022	41.62	41.92	41.49	41.69	21,123	-0.06(-0.13%)
Jan 06, 2022	40.69	41.79	40.44	41.74	33,046	+1.19(+2.94%)
Jan 05, 2022	40.73	41.26	40.48	40.55	14,961	-0.20(-0.50%)
Jan 04, 2022	40.43	41.42	40.43	40.76	24,001	+0.52(+1.30%)
Jan 03, 2022	40.14	40.35	39.91	40.23	23,753	+0.37(+0.93%)
Dec 31, 2021	38.99	40.09	38.99	39.86	13,969	+0.13(+0.33%)
Dec 30, 2021	39.86	39.87	39.64	39.73	13,011	-0.36(-0.91%)
Dec 29, 2021	39.64	40.21	39.64	40.09	10,028	+0.21(+0.54%)
Dec 28, 2021	38.73	40.46	38.73	39.88	39,502	-0.18(-0.44%)
Dec 27, 2021	40.20	40.20	39.73	40.06	52,852	+0.38(+0.96%)
Dec 23, 2021	38.65	39.86	38.65	39.68	16,788	+0.21(+0.54%)
Dec 22, 2021	39.44	39.73	39.27	39.46	24,233	+0.10(+0.26%)
Dec 21, 2021	39.00	39.45	38.56	39.36	23,738	+0.78(+2.03%)
Dec 20, 2021	38.48	38.78	37.81	38.58	36,091	-0.44(-1.12%)
Dec 17, 2021	39.37	39.37	38.43	39.01	74,591	-0.30(-0.76%)
Dec 16, 2021	39.58	39.69	38.02	39.31	44,917	+0.19(+0.48%)
Dec 15, 2021	39.28	39.64	38.50	39.13	64,283	+0.18(+0.45%)
Dec 14, 2021	38.90	39.66	38.64	38.95	54,557	+0.11(+0.29%)
Dec 13, 2021	39.19	39.47	38.72	38.84	37,052	-0.62(-1.58%)
Dec 10, 2021	38.59	39.62	38.20	39.46	16,506	+0.08(+0.21%)
Dec 09, 2021	39.43	39.84	38.89	39.38	21,053	-0.29(-0.73%)
Dec 08, 2021	39.89	40.33	39.33	39.67	13,698	-0.26(-0.65%)
Dec 07, 2021	40.13	40.16	39.72	39.93	21,701	-0.28(-0.70%)
Dec 06, 2021	39.85	40.34	39.77	40.21	25,767	+0.84(+2.13%)
Dec 03, 2021	39.06	39.58	38.47	39.37	19,284	-0.69(-1.72%)
Dec 02, 2021	39.19	40.49	39.19	40.06	20,388	+1.02(+2.63%)
Dec 01, 2021	39.90	40.18	39.03	39.03	44,027	-0.12(-0.31%)
Nov 30, 2021	38.72	39.13	38.33	39.15	45,275	+0.03(+0.07%)
Nov 29, 2021	39.74	39.79	38.89	39.13	37,845	+0.00(+0.00%)
Nov 26, 2021	40.32	40.93	38.60	39.13	29,750	-1.85(-4.52%)
Nov 24, 2021	41.02	41.19	40.83	40.98	23,239	-0.32(-0.77%)
Nov 23, 2021	40.98	41.45	40.98	41.30	44,213	+0.36(+0.89%)
Nov 22, 2021	40.75	41.66	40.75	40.93	20,053	+0.59(+1.45%)
Nov 19, 2021	40.57	40.57	40.11	40.35	33,661	-0.64(-1.57%)
Nov 18, 2021	40.36	41.06	40.88	40.99	37,920	-0.15(-0.36%)
Nov 17, 2021	41.44	41.44	40.92	41.14	31,387	-0.56(-1.34%)
Nov 16, 2021	41.51	41.83	41.22	41.70	15,525	+0.04(+0.09%)
Nov 15, 2021	41.58	41.72	41.38	41.66	15,281	+0.08(+0.20%)
Nov 12, 2021	41.83	41.83	41.38	41.58	17,693	-0.18(-0.42%)
Nov 11, 2021	42.08	42.08	41.54	41.75	14,161	-0.04(-0.09%)
Nov 10, 2021	41.60	41.95		41.79	21,430	+0.33(+0.80%)
Nov 09, 2021	41.88	41.88	41.36	41.46	12,753	-0.54(-1.28%)
Nov 08, 2021	41.83	42.09	41.72	41.99	20,565	+0.19(+0.44%)
Nov 05, 2021	40.83	42.49	40.83	41.81	46,049	+0.83(+2.01%)
Nov 04, 2021	41.59	41.59	40.56	40.98	12,611	-0.36(-0.87%)
Nov 03, 2021	41.02	42.05	40.70	41.34	42,053	+0.57(+1.41%)
Nov 02, 2021	41.25	41.26	40.38	40.77	23,433	-0.51(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.