Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.67	30.71	29.91	30.66	29,442	+0.95(+3.21%)
Jan 30, 2023	30.03	30.04	29.70	29.70	27,176	-0.32(-1.08%)
Jan 27, 2023	30.66	30.66	29.94	30.03	15,722	-0.42(-1.38%)
Jan 26, 2023	31.57	31.57	29.92	30.45	22,528	-0.07(-0.22%)
Jan 25, 2023	30.35	30.53	29.99	30.51	17,381	+0.15(+0.50%)
Jan 24, 2023	30.35	30.37	29.93	30.36	11,020	-0.21(-0.69%)
Jan 23, 2023	30.43	30.75	30.37	30.57	19,988	+0.10(+0.31%)
Jan 20, 2023	30.13	30.50	29.89	30.48	30,800	+0.58(+1.95%)
Jan 19, 2023	29.91	30.05	29.63	29.89	20,460	-0.14(-0.48%)
Jan 18, 2023	30.91	30.91	29.95	30.04	21,859	-1.07(-3.44%)
Jan 17, 2023	31.42	32.61	31.06	31.11	9,840	-0.36(-1.15%)
Jan 13, 2023	30.90	31.52	30.90	31.47	18,108	+0.29(+0.92%)
Jan 12, 2023	30.81	31.36	30.81	31.18	20,434	+0.48(+1.55%)
Jan 11, 2023	30.65	30.91	30.45	30.71	17,687	+0.12(+0.41%)
Jan 10, 2023	30.37	30.76	30.15	30.58	19,807	+0.17(+0.56%)
Jan 09, 2023	30.77	30.77	30.16	30.41	14,229	-0.46(-1.48%)
Jan 06, 2023	30.25	30.93	30.17	30.87	26,252	+0.94(+3.12%)
Jan 05, 2023	29.96	30.24	29.89	29.93	15,843	-0.55(-1.82%)
Jan 04, 2023	30.65	30.93	30.43	30.49	26,157	-0.22(-0.71%)
Jan 03, 2023	30.66	30.95	30.36	30.71	22,725	+0.10(+0.31%)
Dec 30, 2022	30.77	30.87	30.55	30.61	24,160	-0.27(-0.87%)
Dec 29, 2022	30.75	30.92	30.62	30.88	15,776	+0.55(+1.82%)
Dec 28, 2022	30.53	30.72	30.32	30.32	19,396	-0.36(-1.18%)
Dec 27, 2022	30.77	30.93	30.53	30.69	14,224	-0.01(-0.03%)
Dec 23, 2022	30.61	30.83	30.59	30.70	15,449	+0.14(+0.47%)
Dec 22, 2022	30.75	30.75	30.18	30.55	23,718	-0.27(-0.87%)
Dec 21, 2022	30.66	31.03	30.64	30.82	18,348	+0.40(+1.32%)
Dec 20, 2022	30.48	30.70	30.34	30.42	25,689	-0.21(-0.69%)
Dec 19, 2022	30.77	31.20	30.50	30.63	43,520	-0.42(-1.35%)
Dec 16, 2022	30.39	31.14	30.12	31.05	160,846	+0.75(+2.49%)
Dec 15, 2022	31.18	31.18	30.16	30.30	38,902	-1.03(-3.29%)
Dec 14, 2022	32.24	32.24	31.13	31.33	36,591	-0.76(-2.38%)
Dec 13, 2022	32.47	32.57	31.75	32.09	36,685	+0.11(+0.33%)
Dec 12, 2022	31.94	32.29	31.86	31.98	40,289	-0.03(-0.09%)
Dec 09, 2022	32.13	32.20	31.67	32.01	22,386	-0.17(-0.53%)
Dec 08, 2022	32.34	32.34	31.80	32.18	20,657	+0.23(+0.72%)
Dec 07, 2022	32.33	32.33	31.85	31.96	15,567	-0.20(-0.62%)
Dec 06, 2022	32.49	32.49	31.87	32.16	22,964	-0.15(-0.47%)
Dec 05, 2022	32.75	32.75	31.84	32.31	20,196	-0.73(-2.20%)
Dec 02, 2022	32.59	33.77	32.54	33.03	24,636	+0.22(+0.67%)
Dec 01, 2022	33.29	33.37	32.48	32.81	28,793	-0.25(-0.75%)
Nov 30, 2022	32.06	33.22	31.51	33.06	67,411	+0.94(+2.94%)
Nov 29, 2022	32.32	32.67	32.04	32.12	18,643	+0.04(+0.12%)
Nov 28, 2022	32.86	32.86	31.94	32.08	13,482	-0.77(-2.35%)
Nov 25, 2022	31.97	32.88	31.97	32.85	9,027	+0.62(+1.92%)
Nov 23, 2022	32.50	32.67	32.15	32.23	14,297	-0.37(-1.14%)
Nov 22, 2022	32.82	33.10	32.59	32.60	18,586	-0.18(-0.55%)
Nov 21, 2022	32.19	32.85	32.19	32.79	26,282	+0.32(+1.00%)
Nov 18, 2022	32.69	32.79	31.24	32.46	30,417	+0.27(+0.83%)
Nov 17, 2022	31.82	32.23	31.71	32.19	25,355	+0.12(+0.39%)
Nov 16, 2022	32.16	32.16	31.52	32.07	31,705	+0.06(+0.18%)
Nov 15, 2022	32.03	32.35	31.83	32.01	40,137	+0.14(+0.45%)
Nov 14, 2022	31.99	32.30	31.75	31.87	53,520	-0.39(-1.20%)
Nov 11, 2022	33.42	33.54	30.75	32.26	50,252	-1.28(-3.81%)
Nov 10, 2022	33.46	34.12	32.99	33.54	96,238	+0.35(+1.06%)
Nov 09, 2022	33.15	33.41	31.16	33.19	31,699	-0.03(-0.09%)
Nov 08, 2022	33.76	33.77	33.12	33.22	26,732	-0.33(-0.99%)
Nov 07, 2022	34.00	34.21	33.37	33.55	34,647	+0.01(+0.03%)
Nov 04, 2022	31.56	33.63	31.56	33.54	30,874	+1.14(+3.51%)
Nov 03, 2022	32.41	32.63	31.89	32.40	21,164	-0.45(-1.38%)
Nov 02, 2022	33.19	33.82	32.72	32.86	51,505	-0.60(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.