Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.82	43.66	42.70	43.59	79,277	+1.11(+2.62%)
Jan 30, 2023	42.51	42.84	42.48	42.48	26,154	-0.28(-0.65%)
Jan 27, 2023	42.45	42.85	42.41	42.76	8,177	+0.31(+0.74%)
Jan 26, 2023	42.63	42.66	42.06	42.44	16,643	+0.08(+0.18%)
Jan 25, 2023	41.94	42.41	41.66	42.37	22,300	+0.14(+0.34%)
Jan 24, 2023	42.25	42.39	42.05	42.22	23,680	-0.23(-0.54%)
Jan 23, 2023	42.21	42.66	42.19	42.45	19,395	+0.45(+1.08%)
Jan 20, 2023	41.46	42.03	41.21	42.00	15,161	+0.70(+1.70%)
Jan 19, 2023	41.35	41.45	41.10	41.30	11,593	-0.33(-0.80%)
Jan 18, 2023	42.40	42.62	41.63	41.63	8,842	-0.60(-1.42%)
Jan 17, 2023	42.32	42.45	42.16	42.23	23,938	-0.17(-0.40%)
Jan 13, 2023	41.93	42.47	41.79	42.40	14,809	+0.29(+0.69%)
Jan 12, 2023	41.83	42.15	41.65	42.10	9,602	+0.36(+0.87%)
Jan 11, 2023	41.53	41.78	41.52	41.74	14,836	+0.49(+1.19%)
Jan 10, 2023	40.62	41.30	40.62	41.25	10,392	+0.55(+1.36%)
Jan 09, 2023	40.89	41.13	40.65	40.70	23,730	+0.09(+0.21%)
Jan 06, 2023	39.88	40.66	39.80	40.62	19,253	+1.10(+2.78%)
Jan 05, 2023	39.56	39.65	39.26	39.52	12,190	-0.23(-0.59%)
Jan 04, 2023	39.51	39.94	39.47	39.75	54,886	+0.64(+1.64%)
Jan 03, 2023	39.16	39.47	38.90	39.11	10,981	+0.16(+0.41%)
Dec 30, 2022	38.89	39.07	38.69	38.95	64,025	-0.22(-0.56%)
Dec 29, 2022	38.62	39.29	38.62	39.17	48,747	+0.79(+2.05%)
Dec 28, 2022	39.32	39.33	38.34	38.38	38,713	-0.83(-2.12%)
Dec 27, 2022	39.29	39.40	39.02	39.21	23,097	+0.03(+0.07%)
Dec 23, 2022	38.85	39.19	38.73	39.18	11,706	+0.38(+0.97%)
Dec 22, 2022	38.61	38.81	38.27	38.81	20,482	-0.45(-1.14%)
Dec 21, 2022	38.97	39.35	38.97	39.26	23,671	+0.67(+1.74%)
Dec 20, 2022	38.51	38.79	38.42	38.58	17,761	+0.09(+0.24%)
Dec 19, 2022	38.90	38.94	38.35	38.49	19,588	-0.37(-0.96%)
Dec 16, 2022	38.82	39.02	38.52	38.86	31,844	-0.34(-0.86%)
Dec 15, 2022	39.95	39.95	39.06	39.20	37,392	-0.96(-2.39%)
Dec 14, 2022	40.41	40.71	40.10	40.16	14,551	-0.31(-0.76%)
Dec 13, 2022	41.49	41.54	40.40	40.46	28,819	+0.13(+0.33%)
Dec 12, 2022	40.02	40.36	39.79	40.33	19,990	+0.34(+0.85%)
Dec 09, 2022	40.15	40.38	39.99	39.99	24,701	-0.38(-0.93%)
Dec 08, 2022	40.41	40.69	40.26	40.37	14,438	+0.11(+0.27%)
Dec 07, 2022	40.28	40.64	40.19	40.26	28,181	-0.13(-0.32%)
Dec 06, 2022	40.67	40.71	40.14	40.39	18,787	-0.34(-0.83%)
Dec 05, 2022	41.00	41.00	40.59	40.73	29,024	-0.75(-1.81%)
Dec 02, 2022	40.85	41.70	40.85	41.48	89,943	+0.16(+0.38%)
Dec 01, 2022	41.54	41.54	41.20	41.32	20,823	-0.08(-0.20%)
Nov 30, 2022	40.73	41.47	40.23	41.41	12,854	+0.66(+1.63%)
Nov 29, 2022	40.67	40.88	40.67	40.74	36,077	+0.11(+0.27%)
Nov 28, 2022	40.93	41.04	40.54	40.63	23,034	-0.65(-1.57%)
Nov 25, 2022	41.13	41.40	41.13	41.28	4,260	+0.19(+0.47%)
Nov 23, 2022	40.99	41.21	40.91	41.09	10,429	-0.02(-0.04%)
Nov 22, 2022	40.86	41.13	40.84	41.11	6,508	+0.50(+1.24%)
Nov 21, 2022	40.43	40.67	40.39	40.60	27,335	+0.02(+0.05%)
Nov 18, 2022	40.63	40.77	40.34	40.58	15,468	+0.38(+0.94%)
Nov 17, 2022	39.84	40.22	39.67	40.21	15,384	-0.05(-0.12%)
Nov 16, 2022	40.63	40.63	40.21	40.25	15,163	-0.53(-1.30%)
Nov 15, 2022	40.81	41.07	40.60	40.79	26,788	+0.53(+1.31%)
Nov 14, 2022	40.40	40.65	40.26	40.26	29,827	-0.31(-0.76%)
Nov 11, 2022	40.66	40.93	40.54	40.57	17,915	+0.11(+0.27%)
Nov 10, 2022	39.86	40.52	39.72	40.46	107,430	+1.94(+5.05%)
Nov 09, 2022	38.88	39.17	38.45	38.51	10,085	-0.66(-1.68%)
Nov 08, 2022	39.31	39.63	39.05	39.17	25,733	-0.08(-0.21%)
Nov 07, 2022	39.13	39.29	38.84	39.25	30,572	+0.34(+0.87%)
Nov 04, 2022	38.49	39.01	38.36	38.91	11,351	+0.81(+2.13%)
Nov 03, 2022	37.77	38.34	37.77	38.10	38,694	-0.31(-0.82%)
Nov 02, 2022	39.29	39.71	38.42	38.42	157,905	-0.99(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.