Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
6.790
6.960
6.660
6.930
121,300
+0.11(+1.61%)
Jan 30, 2002
6.460
6.870
6.460
6.820
161,800
+0.34(+5.25%)
Jan 29, 2002
6.900
6.900
6.260
6.480
364,000
-0.42(-6.09%)
Jan 28, 2002
7.110
7.160
6.840
6.900
280,400
-0.19(-2.68%)
Jan 25, 2002
6.620
7.180
6.580
7.090
445,900
+0.19(+2.72%)
Jan 24, 2002
7.230
7.480
6.860
6.902
480,600
-0.47(-6.34%)
Jan 23, 2002
7.480
7.490
6.830
7.370
741,400
-0.24(-3.15%)
Jan 22, 2002
7.939
7.950
7.420
7.609
817,300
-0.47(-5.82%)
Jan 21, 2002
7.450
8.350
7.360
8.080
2,671,200
+0.00(+0.00%)
Jan 18, 2002
7.450
8.350
7.360
8.080
2,669,200
+1.08(+15.43%)
Jan 17, 2002
7.150
7.230
6.220
7.000
1,639,900
-0.10(-1.41%)
Jan 16, 2002
7.310
7.500
7.030
7.100
562,700
-0.30(-4.05%)
Jan 15, 2002
6.960
7.500
6.950
7.400
829,600
+0.30(+4.23%)
Jan 14, 2002
6.910
7.110
6.510
7.100
631,000
+0.11(+1.57%)
Jan 11, 2002
6.500
7.090
6.480
6.990
939,100
+0.51(+7.87%)
Jan 10, 2002
6.050
6.600
5.900
6.480
544,000
+1.61(+33.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.