Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.447 | 2.517 | 2.395 | 2.486 | 612,722 | +0.06(+2.39%) |
Jan 30, 2012 | 2.395 | 2.456 | 2.367 | 2.428 | 322,716 | +0.03(+1.27%) |
Jan 27, 2012 | 2.398 | 2.410 | 2.376 | 2.398 | 284,911 | +0.00(+0.00%) |
Jan 26, 2012 | 2.444 | 2.459 | 2.370 | 2.398 | 336,090 | -0.04(-1.51%) |
Jan 25, 2012 | 2.431 | 2.474 | 2.428 | 2.434 | 318,208 | +0.01(+0.25%) |
Jan 24, 2012 | 2.468 | 2.472 | 2.422 | 2.428 | 316,349 | -0.05(-1.85%) |
Jan 23, 2012 | 2.438 | 2.474 | 2.422 | 2.474 | 157,564 | +0.04(+1.76%) |
Jan 20, 2012 | 2.364 | 2.441 | 2.364 | 2.431 | 168,501 | +0.07(+2.98%) |
Jan 19, 2012 | 2.370 | 2.370 | 2.331 | 2.361 | 377,339 | +0.01(+0.39%) |
Jan 18, 2012 | 2.294 | 2.352 | 2.291 | 2.352 | 366,919 | +0.06(+2.51%) |
Jan 17, 2012 | 2.288 | 2.322 | 2.273 | 2.294 | 313,810 | +0.02(+0.67%) |
Jan 13, 2012 | 2.273 | 2.285 | 2.270 | 2.279 | 136,428 | -0.01(-0.27%) |
Jan 12, 2012 | 2.282 | 2.285 | 2.252 | 2.285 | 172,772 | +0.00(+0.00%) |
Jan 11, 2012 | 2.276 | 2.290 | 2.255 | 2.285 | 152,923 | -0.01(-0.26%) |
Jan 10, 2012 | 2.316 | 2.316 | 2.258 | 2.291 | 514,712 | +0.01(+0.27%) |
Jan 09, 2012 | 2.258 | 2.285 | 2.234 | 2.285 | 271,818 | +0.05(+2.45%) |
Jan 06, 2012 | 2.222 | 2.255 | 2.212 | 2.231 | 219,436 | +0.01(+0.55%) |
Jan 05, 2012 | 2.206 | 2.225 | 2.191 | 2.218 | 156,267 | +0.01(+0.27%) |
Jan 04, 2012 | 2.218 | 2.234 | 2.197 | 2.212 | 145,239 | +0.01(+0.28%) |
Dec 30, 2011 | 2.246 | 2.249 | 2.203 | 2.206 | 203,231 | -0.03(-1.22%) |
Dec 29, 2011 | 2.212 | 2.258 | 2.197 | 2.234 | 212,556 | +0.04(+1.66%) |
Dec 28, 2011 | 2.225 | 2.228 | 2.188 | 2.197 | 196,961 | -0.02(-1.09%) |
Dec 27, 2011 | 2.197 | 2.240 | 2.182 | 2.222 | 128,826 | +0.01(+0.27%) |
Dec 23, 2011 | 2.215 | 2.233 | 2.188 | 2.215 | 106,512 | +0.02(+0.97%) |
Dec 21, 2011 | 2.225 | 2.225 | 2.182 | 2.194 | 202,642 | -0.04(-1.90%) |
Dec 20, 2011 | 2.203 | 2.243 | 2.172 | 2.237 | 338,991 | +0.07(+3.08%) |
Dec 19, 2011 | 2.240 | 2.255 | 2.170 | 2.170 | 260,750 | -0.05(-2.46%) |
Dec 16, 2011 | 2.237 | 2.258 | 2.206 | 2.225 | 572,671 | +0.00(+0.14%) |
Dec 15, 2011 | 2.237 | 2.250 | 2.173 | 2.222 | 415,433 | +0.02(+0.68%) |
Dec 14, 2011 | 2.164 | 2.216 | 2.155 | 2.206 | 280,476 | +0.03(+1.38%) |
Dec 13, 2011 | 2.209 | 2.252 | 2.161 | 2.176 | 188,936 | -0.01(-0.55%) |
Dec 12, 2011 | 2.194 | 2.206 | 2.167 | 2.188 | 171,257 | -0.03(-1.49%) |
Dec 09, 2011 | 2.155 | 2.234 | 2.155 | 2.222 | 223,528 | +0.08(+3.80%) |
Dec 08, 2011 | 2.197 | 2.212 | 2.140 | 2.140 | 217,105 | -0.08(-3.40%) |
Dec 07, 2011 | 2.231 | 2.238 | 2.179 | 2.216 | 443,874 | -0.03(-1.47%) |
Dec 06, 2011 | 2.237 | 2.276 | 2.216 | 2.249 | 253,608 | +0.01(+0.54%) |
Dec 05, 2011 | 2.231 | 2.258 | 2.204 | 2.237 | 257,881 | +0.04(+1.78%) |
Dec 02, 2011 | 2.197 | 2.206 | 2.155 | 2.197 | 175,895 | +0.03(+1.53%) |
Dec 01, 2011 | 2.258 | 2.258 | 2.155 | 2.164 | 275,663 | -0.11(-4.65%) |
Nov 30, 2011 | 2.234 | 2.270 | 2.188 | 2.270 | 597,827 | +0.11(+5.17%) |
Nov 29, 2011 | 2.134 | 2.161 | 2.097 | 2.158 | 190,356 | +0.02(+0.85%) |
Nov 28, 2011 | 2.125 | 2.161 | 2.080 | 2.140 | 252,101 | +0.08(+3.95%) |
Nov 25, 2011 | 2.044 | 2.164 | 2.044 | 2.059 | 124,616 | +0.01(+0.29%) |
Nov 23, 2011 | 2.137 | 2.140 | 2.047 | 2.053 | 352,457 | -0.10(-4.49%) |
Nov 22, 2011 | 2.155 | 2.200 | 2.146 | 2.149 | 141,396 | -0.01(-0.42%) |
Nov 21, 2011 | 2.152 | 2.209 | 2.152 | 2.158 | 163,527 | -0.04(-1.65%) |
Nov 18, 2011 | 2.161 | 2.197 | 2.143 | 2.194 | 176,681 | +0.03(+1.53%) |
Nov 17, 2011 | 2.176 | 2.216 | 2.146 | 2.161 | 164,701 | -0.03(-1.24%) |
Nov 16, 2011 | 2.243 | 2.267 | 2.179 | 2.188 | 227,827 | -0.08(-3.33%) |
Nov 15, 2011 | 2.173 | 2.267 | 2.173 | 2.264 | 221,912 | +0.08(+3.73%) |
Nov 14, 2011 | 2.200 | 2.203 | 2.143 | 2.182 | 296,012 | -0.02(-1.09%) |
Nov 11, 2011 | 2.218 | 2.230 | 2.173 | 2.206 | 354,978 | +0.01(+0.27%) |
Nov 10, 2011 | 2.257 | 2.266 | 2.185 | 2.200 | 216,032 | -0.02(-0.94%) |
Nov 09, 2011 | 2.242 | 2.275 | 2.218 | 2.221 | 268,133 | -0.09(-3.76%) |
Nov 08, 2011 | 2.275 | 2.311 | 2.206 | 2.308 | 250,602 | +0.04(+1.85%) |
Nov 07, 2011 | 2.224 | 2.278 | 2.200 | 2.266 | 129,725 | +0.03(+1.20%) |
Nov 04, 2011 | 2.272 | 2.272 | 2.200 | 2.239 | 174,190 | -0.04(-1.84%) |
Nov 03, 2011 | 2.245 | 2.296 | 2.218 | 2.281 | 214,746 | +0.06(+2.56%) |
Nov 02, 2011 | 2.218 | 2.242 | 2.152 | 2.224 | 181,669 | +0.07(+3.19%) |