Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.15	13.38	11.93	11.93	1,446	-0.72(-5.68%)
Jan 29, 2009	12.92	13.29	12.59	12.65	2,777	-0.73(-5.43%)
Jan 28, 2009	13.38	13.61	12.72	13.37	3,520	+0.02(+0.11%)
Jan 27, 2009	12.85	13.99	12.23	13.36	3,814	+0.50(+3.86%)
Jan 26, 2009	12.95	13.27	12.60	12.86	5,004	-0.04(-0.30%)
Jan 23, 2009	13.00	13.73	12.87	12.90	3,785	-0.36(-2.71%)
Jan 22, 2009	13.67	14.61	13.01	13.26	5,217	-0.72(-5.14%)
Jan 21, 2009	13.35	14.35	13.25	13.98	7,180	+0.87(+6.65%)
Jan 20, 2009	13.15	13.21	13.11	13.11	2,688	-1.55(-10.59%)
Jan 16, 2009	14.43	16.95	13.01	14.66	40,028	+0.24(+1.64%)
Jan 15, 2009	13.09	14.42	12.77	14.42	2,030	+1.40(+10.75%)
Jan 14, 2009	13.92	13.92	13.02	13.02	1,859	-0.96(-6.84%)
Jan 13, 2009	15.06	15.70	13.81	13.98	3,170	-1.09(-7.21%)
Jan 12, 2009	15.87	15.87	15.06	15.06	1,091	-0.88(-5.52%)
Jan 09, 2009	16.08	17.20	15.94	15.94	3,185	-0.18(-1.14%)
Jan 08, 2009	16.64	16.82	15.99	16.13	5,674	-0.02(-0.09%)
Jan 07, 2009	17.46	17.46	15.74	16.14	11,695	-0.88(-5.17%)
Jan 06, 2009	16.88	17.68	15.75	17.02	4,854	+0.23(+1.37%)
Jan 05, 2009	17.51	17.78	15.77	16.79	6,817	-0.46(-2.66%)
Jan 02, 2009	16.07	17.38	15.93	17.25	17,325	+1.24(+7.74%)
Dec 31, 2008	15.84	16.18	15.06	16.01	5,907	+0.26(+1.65%)
Dec 30, 2008	16.66	16.66	15.75	15.75	1,242	-0.78(-4.72%)
Dec 29, 2008	16.40	17.50	15.44	16.53	4,594	+0.16(+0.98%)
Dec 26, 2008	16.37	16.37	16.37	16.37	145	+0.32(+2.00%)
Dec 24, 2008	15.61	16.45	15.57	16.05	3,698	-0.20(-1.22%)
Dec 23, 2008	17.26	17.26	15.52	16.25	4,154	-0.93(-5.43%)
Dec 22, 2008	16.91	17.20	16.46	17.18	2,879	+0.84(+5.15%)
Dec 19, 2008	19.02	19.02	16.34	16.34	21,290	-1.78(-9.83%)
Dec 18, 2008	18.72	19.49	17.84	18.12	3,663	-0.94(-4.93%)
Dec 17, 2008	19.61	19.61	18.96	19.06	20,351	-0.59(-3.00%)
Dec 16, 2008	18.11	19.65	17.65	19.65	8,152	+1.89(+10.63%)
Dec 15, 2008	18.27	18.33	17.76	17.76	5,782	+0.24(+1.35%)
Dec 12, 2008	15.36	17.54	15.06	17.53	4,934	+1.46(+9.09%)
Dec 11, 2008	18.35	18.35	15.81	16.07	3,657	-2.32(-12.60%)
Dec 10, 2008	16.24	18.38	16.24	18.38	2,153	+0.45(+2.52%)
Dec 09, 2008	19.58	19.58	17.66	17.93	8,979	-1.93(-9.70%)
Dec 08, 2008	18.82	19.86	18.28	19.86	11,741	+2.10(+11.80%)
Dec 05, 2008	16.60	17.85	16.10	17.76	4,323	+0.18(+1.00%)
Dec 04, 2008	17.94	18.35	17.43	17.59	6,638	-0.56(-3.08%)
Dec 03, 2008	16.36	19.02	15.28	18.15	5,013	+2.41(+15.31%)
Dec 02, 2008	16.51	16.51	15.16	15.74	2,282	-0.39(-2.42%)
Dec 01, 2008	18.63	19.12	16.13	16.13	3,782	-2.99(-15.64%)
Nov 28, 2008	18.57	19.12	18.35	19.12	1,307	+0.23(+1.21%)
Nov 26, 2008	18.16	18.89	17.69	18.89	1,736	+0.19(+1.02%)
Nov 25, 2008	19.12	19.12	16.72	18.70	11,126	-0.41(-2.16%)
Nov 24, 2008	14.07	19.11	13.57	19.11	7,170	+5.20(+37.38%)
Nov 21, 2008	13.98	14.70	12.25	13.91	12,901	+0.17(+1.22%)
Nov 20, 2008	16.08	16.08	13.74	13.74	2,470	-1.95(-12.43%)
Nov 19, 2008	15.68	17.85	15.68	15.69	4,464	-1.10(-6.56%)
Nov 18, 2008	17.70	17.73	16.79	16.79	3,827	-0.98(-5.51%)
Nov 17, 2008	17.74	17.77	16.36	17.77	2,106	-0.16(-0.90%)
Nov 14, 2008	18.66	18.66	16.96	17.93	8,992	-1.09(-5.75%)
Nov 13, 2008	17.51	19.06	15.78	19.02	11,928	+1.59(+9.12%)
Nov 12, 2008	18.00	18.35	17.43	17.43	2,472	-0.92(-5.00%)
Nov 11, 2008	18.31	18.43	17.27	18.35	7,029	+0.72(+4.08%)
Nov 10, 2008	16.65	17.89	16.63	17.63	3,129	+0.36(+2.08%)
Nov 07, 2008	17.98	18.14	17.27	17.27	1,148	-0.49(-2.75%)
Nov 06, 2008	17.79	18.28	17.76	17.76	2,197	+0.61(+3.57%)
Nov 05, 2008	16.47	17.49	16.47	17.15	4,277	-0.24(-1.41%)
Nov 04, 2008	17.43	17.43	16.44	17.40	4,914	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.