Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.40	28.57	26.40	26.93	8,155	-1.03(-3.67%)
Jan 29, 2015	28.93	28.93	27.03	27.96	2,211	-0.25(-0.90%)
Jan 28, 2015	28.08	28.40	28.08	28.21	1,883	-0.57(-1.97%)
Jan 27, 2015	29.19	29.19	28.78	28.78	3,022	-0.03(-0.09%)
Jan 26, 2015	28.39	29.16	28.13	28.81	1,915	+0.89(+3.20%)
Jan 23, 2015	28.02	28.45	27.91	27.91	2,179	-0.07(-0.25%)
Jan 22, 2015	27.29	28.42	26.23	27.98	3,191	+0.70(+2.55%)
Jan 21, 2015	26.75	27.51	26.75	27.29	2,643	-0.27(-1.00%)
Jan 20, 2015	28.45	28.46	27.24	27.56	2,721	-1.20(-4.18%)
Jan 16, 2015	28.64	28.91	26.28	28.76	5,030	+0.00(+0.00%)
Jan 15, 2015	28.12	29.36	28.09	28.76	3,567	+0.82(+2.95%)
Jan 14, 2015	29.26	29.28	27.64	27.94	4,004	-0.88(-3.04%)
Jan 13, 2015	28.53	29.04	26.96	28.81	3,425	+0.87(+3.10%)
Jan 12, 2015	28.99	29.20	26.19	27.95	3,915	-1.25(-4.29%)
Jan 09, 2015	28.82	29.20	28.82	29.20	3,340	+0.19(+0.65%)
Jan 08, 2015	28.93	29.45	28.88	29.01	4,565	+0.21(+0.72%)
Jan 07, 2015	28.89	28.89	27.60	28.81	4,803	+0.27(+0.96%)
Jan 06, 2015	28.12	29.53	28.12	28.53	8,140	-0.66(-2.26%)
Jan 05, 2015	32.10	32.15	29.06	29.19	10,833	-1.49(-4.86%)
Jan 02, 2015	32.56	33.44	29.99	30.68	26,295	-1.78(-5.49%)
Dec 31, 2014	29.62	32.46	32.46	32.46	71,513	+2.93(+9.91%)
Dec 30, 2014	28.33	29.62	28.33	29.53	8,434	-0.03(-0.12%)
Dec 29, 2014	29.08	30.31	28.33	29.57	14,965	-0.03(-0.09%)
Dec 26, 2014	29.62	29.79	29.58	29.59	3,201	+0.02(+0.06%)
Dec 24, 2014	29.58	29.58	29.58	29.58	349	+0.00(+0.00%)
Dec 23, 2014	28.92	29.58	28.92	29.58	5,017	-0.20(-0.66%)
Dec 22, 2014	31.51	31.51	28.40	29.78	20,035	-2.80(-8.59%)
Dec 19, 2014	26.71	32.57	23.70	32.57	33,859	+5.74(+21.41%)
Dec 18, 2014	27.43	27.43	24.77	26.83	6,828	-0.21(-0.79%)
Dec 17, 2014	24.99	27.05	24.99	27.05	5,957	+1.76(+6.95%)
Dec 16, 2014	24.10	25.36	23.30	25.29	4,956	+1.02(+4.22%)
Dec 15, 2014	24.93	25.36	24.09	24.26	4,680	-0.40(-1.61%)
Dec 12, 2014	24.79	25.31	24.66	24.66	1,968	-0.50(-1.98%)
Dec 11, 2014	25.65	25.65	24.97	25.16	2,174	-0.39(-1.52%)
Dec 10, 2014	26.63	26.63	24.75	25.55	5,229	-0.96(-3.60%)
Dec 09, 2014	26.63	26.63	25.39	26.50	4,264	+0.58(+2.25%)
Dec 08, 2014	25.79	27.04	25.79	25.92	4,090	-0.22(-0.84%)
Dec 05, 2014	25.33	26.19	25.33	26.14	4,576	+0.57(+2.25%)
Dec 04, 2014	25.26	25.67	25.26	25.57	2,955	+0.29(+1.14%)
Dec 03, 2014	25.51	25.57	25.28	25.28	1,692	-0.21(-0.83%)
Dec 02, 2014	25.26	25.49	25.26	25.49	1,422	+0.22(+0.87%)
Dec 01, 2014	25.30	25.83	25.26	25.27	11,660	+0.00(+0.00%)
Nov 28, 2014	25.35	25.62	25.26	25.27	2,689	-0.33(-1.30%)
Nov 26, 2014	25.39	25.60	25.60	25.60	3,666	+0.20(+0.78%)
Nov 25, 2014	25.62	25.62	25.24	25.40	2,440	+0.04(+0.17%)
Nov 24, 2014	24.76	25.57	24.76	25.36	6,674	+0.12(+0.47%)
Nov 21, 2014	25.97	25.97	25.24	25.24	3,864	-0.19(-0.73%)
Nov 20, 2014	25.15	26.63	25.15	25.43	2,873	+0.46(+1.83%)
Nov 19, 2014	26.93	26.93	24.65	24.97	4,627	-1.23(-4.71%)
Nov 18, 2014	28.53	28.53	25.36	26.21	10,180	+0.85(+3.33%)
Nov 17, 2014	24.69	25.36	24.11	25.36	3,760	+0.19(+0.77%)
Nov 14, 2014	23.13	25.36	22.75	25.17	8,514	+2.03(+8.77%)
Nov 13, 2014	23.57	23.57	21.45	23.14	3,196	-0.40(-1.69%)
Nov 12, 2014	23.57	23.57	23.54	23.54	1,338	-0.15(-0.64%)
Nov 11, 2014	23.34	23.69	20.51	23.69	7,255	+0.03(+0.11%)
Nov 10, 2014	23.62	23.67	21.36	23.66	11,531	+1.09(+4.83%)
Nov 07, 2014	25.77	25.77	20.24	22.57	11,570	-0.42(-1.84%)
Nov 06, 2014	23.29	23.55	22.97	23.00	4,924	-0.30(-1.27%)
Nov 05, 2014	23.73	23.76	22.57	23.29	2,455	-0.13(-0.54%)
Nov 04, 2014	23.18	24.28	22.87	23.42	6,623	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.