Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2002
1.470
1.470
1.350
1.350
104,300
-0.10(-6.90%)
Jan 29, 2002
1.450
1.470
1.400
1.450
195,100
+0.10(+7.41%)
Jan 28, 2002
1.550
1.600
1.400
1.350
100,900
-0.14(-9.40%)
Jan 25, 2002
1.700
1.700
1.400
1.490
98,000
+0.04(+2.76%)
Jan 24, 2002
1.480
1.480
1.430
1.450
30,900
-0.03(-2.03%)
Jan 23, 2002
1.450
1.500
1.410
1.480
63,200
+0.05(+3.50%)
Jan 22, 2002
1.450
1.450
1.400
1.430
5,600
-0.02(-1.38%)
Jan 21, 2002
1.390
1.450
1.390
1.450
74,700
+0.00(+0.00%)
Jan 18, 2002
1.400
1.450
1.400
1.450
74,700
+0.05(+3.57%)
Jan 17, 2002
1.390
1.400
1.350
1.400
17,000
+0.05(+3.70%)
Jan 16, 2002
1.350
1.350
1.350
1.350
0
-0.01(-0.74%)
Jan 15, 2002
1.360
1.360
1.360
1.360
0
+0.00(+0.00%)
Jan 14, 2002
1.360
1.360
1.360
1.360
100
-0.14(-9.33%)
Jan 11, 2002
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jan 10, 2002
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.