Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.170 | 1.190 | 1.070 | 1.070 | 57,229 | -0.10(-8.55%) |
Jan 30, 2024 | 1.070 | 1.420 | 1.070 | 1.170 | 38,415 | +0.08(+7.33%) |
Jan 29, 2024 | 1.120 | 1.120 | 1.050 | 1.090 | 40,511 | -0.01(-0.90%) |
Jan 26, 2024 | 1.070 | 1.140 | 1.050 | 1.100 | 27,735 | +0.03(+2.80%) |
Jan 25, 2024 | 1.130 | 1.134 | 1.070 | 1.070 | 34,600 | -0.06(-5.31%) |
Jan 24, 2024 | 1.130 | 1.170 | 1.120 | 1.130 | 18,974 | +0.00(+0.00%) |
Jan 23, 2024 | 1.150 | 1.200 | 1.130 | 1.130 | 19,170 | -0.02(-1.74%) |
Jan 22, 2024 | 1.130 | 1.170 | 1.100 | 1.150 | 14,968 | -0.04(-3.04%) |
Jan 19, 2024 | 1.170 | 1.190 | 1.170 | 1.186 | 7,719 | +0.00(+0.15%) |
Jan 18, 2024 | 1.230 | 1.230 | 1.180 | 1.184 | 7,331 | -0.06(-4.50%) |
Jan 17, 2024 | 1.210 | 1.260 | 1.200 | 1.240 | 12,563 | +0.03(+2.47%) |
Jan 16, 2024 | 1.280 | 1.250 | 1.209 | 1.210 | 6,504 | -0.04(-3.19%) |
Jan 12, 2024 | 1.230 | 1.271 | 1.210 | 1.250 | 6,011 | +0.04(+2.89%) |
Jan 11, 2024 | 1.275 | 1.275 | 1.210 | 1.215 | 3,671 | -0.04(-2.81%) |
Jan 10, 2024 | 1.260 | 1.270 | 1.250 | 1.250 | 3,994 | -0.01(-1.08%) |
Jan 09, 2024 | 1.300 | 1.310 | 1.264 | 1.264 | 6,290 | -0.01(-0.89%) |
Jan 08, 2024 | 1.280 | 1.290 | 1.250 | 1.275 | 3,462 | +0.00(+0.39%) |
Jan 05, 2024 | 1.230 | 1.280 | 1.210 | 1.270 | 8,937 | +0.06(+4.96%) |
Jan 04, 2024 | 1.254 | 1.260 | 1.175 | 1.210 | 11,370 | -0.08(-6.20%) |
Jan 03, 2024 | 1.310 | 1.320 | 1.270 | 1.290 | 8,897 | -0.04(-3.01%) |
Jan 02, 2024 | 1.300 | 1.380 | 1.300 | 1.330 | 25,139 | +0.06(+4.72%) |
Dec 29, 2023 | 1.320 | 1.324 | 1.260 | 1.270 | 18,760 | -0.07(-5.45%) |
Dec 28, 2023 | 1.280 | 1.460 | 1.280 | 1.343 | 31,216 | +0.05(+4.12%) |
Dec 27, 2023 | 1.210 | 1.290 | 1.210 | 1.290 | 50,947 | +0.07(+5.74%) |
Dec 26, 2023 | 1.220 | 1.230 | 1.200 | 1.220 | 8,541 | -0.01(-0.81%) |
Dec 22, 2023 | 1.190 | 1.230 | 1.146 | 1.230 | 17,340 | -0.01(-0.40%) |
Dec 21, 2023 | 1.140 | 1.250 | 1.140 | 1.235 | 10,426 | +0.07(+5.56%) |
Dec 20, 2023 | 1.190 | 1.190 | 1.100 | 1.170 | 38,486 | -0.01(-0.85%) |
Dec 19, 2023 | 1.160 | 1.190 | 1.160 | 1.180 | 11,896 | +0.00(+0.00%) |
Dec 18, 2023 | 1.240 | 1.249 | 1.080 | 1.180 | 11,412 | -0.06(-4.84%) |
Dec 15, 2023 | 1.300 | 1.350 | 1.200 | 1.240 | 17,701 | -0.01(-0.80%) |
Dec 14, 2023 | 1.230 | 1.360 | 1.230 | 1.250 | 10,375 | +0.00(+0.00%) |
Dec 13, 2023 | 1.310 | 1.350 | 1.250 | 1.250 | 23,697 | -0.11(-8.09%) |
Dec 12, 2023 | 1.360 | 1.360 | 1.350 | 1.360 | 1,777 | -0.02(-1.45%) |
Dec 11, 2023 | 1.440 | 1.440 | 1.300 | 1.380 | 11,817 | -0.08(-5.48%) |
Dec 08, 2023 | 1.340 | 1.490 | 1.340 | 1.460 | 7,386 | +0.11(+8.15%) |
Dec 07, 2023 | 1.500 | 1.557 | 1.350 | 1.350 | 22,300 | -0.19(-12.28%) |
Dec 06, 2023 | 1.560 | 1.560 | 1.480 | 1.539 | 9,407 | +0.01(+0.58%) |
Dec 05, 2023 | 1.560 | 1.560 | 1.480 | 1.530 | 4,380 | -0.00(-0.33%) |
Dec 04, 2023 | 1.560 | 1.569 | 1.470 | 1.535 | 7,889 | +0.05(+3.72%) |
Dec 01, 2023 | 1.420 | 1.500 | 1.420 | 1.480 | 19,687 | +0.03(+2.15%) |
Nov 30, 2023 | 1.500 | 1.520 | 1.430 | 1.449 | 12,961 | -0.07(-4.62%) |
Nov 29, 2023 | 1.568 | 1.568 | 1.510 | 1.519 | 11,673 | -0.01(-0.81%) |
Nov 28, 2023 | 1.490 | 1.550 | 1.420 | 1.531 | 12,843 | +0.04(+2.78%) |
Nov 27, 2023 | 1.400 | 1.500 | 1.400 | 1.490 | 12,389 | +0.04(+2.76%) |
Nov 24, 2023 | 1.450 | 1.450 | 1.350 | 1.450 | 7,151 | +0.01(+0.69%) |
Nov 22, 2023 | 1.410 | 1.440 | 1.400 | 1.440 | 6,839 | +0.03(+2.13%) |
Nov 21, 2023 | 1.400 | 1.440 | 1.360 | 1.410 | 10,715 | +0.05(+3.68%) |
Nov 20, 2023 | 1.320 | 1.380 | 1.320 | 1.360 | 13,683 | -0.01(-0.73%) |
Nov 17, 2023 | 1.260 | 1.380 | 1.260 | 1.370 | 34,779 | -0.05(-3.52%) |
Nov 16, 2023 | 1.430 | 1.433 | 1.330 | 1.420 | 26,530 | +0.07(+5.19%) |
Nov 15, 2023 | 1.320 | 1.350 | 1.320 | 1.350 | 10,942 | +0.03(+2.27%) |
Nov 14, 2023 | 1.300 | 1.327 | 1.300 | 1.320 | 12,433 | +0.06(+4.76%) |
Nov 13, 2023 | 1.220 | 1.330 | 1.100 | 1.260 | 38,140 | +0.02(+1.61%) |
Nov 10, 2023 | 1.240 | 1.320 | 1.235 | 1.240 | 12,673 | -0.04(-3.13%) |
Nov 09, 2023 | 1.350 | 1.350 | 1.180 | 1.280 | 25,714 | -0.09(-6.57%) |
Nov 08, 2023 | 1.440 | 1.440 | 1.350 | 1.370 | 14,237 | -0.06(-4.35%) |
Nov 07, 2023 | 1.280 | 1.490 | 1.261 | 1.432 | 37,535 | +0.10(+7.69%) |
Nov 06, 2023 | 1.240 | 1.330 | 1.240 | 1.330 | 7,183 | +0.07(+5.56%) |
Nov 03, 2023 | 1.230 | 1.290 | 1.160 | 1.260 | 10,593 | +0.00(+0.02%) |
Nov 02, 2023 | 1.160 | 1.290 | 1.150 | 1.260 | 23,112 | +0.05(+4.11%) |