Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.97	20.01	19.95	20.00	8,746	+0.03(+0.16%)
Jan 28, 2021	19.97	20.00	19.93	19.97	6,051	+0.04(+0.20%)
Jan 27, 2021	19.98	19.98	19.91	19.93	95,606	-0.02(-0.11%)
Jan 26, 2021	20.08	20.08	19.93	19.95	153,423	-0.02(-0.11%)
Jan 25, 2021	19.96	19.98	19.91	19.98	63,027	+0.03(+0.13%)
Jan 22, 2021	19.97	19.98	19.91	19.95	19,419	-0.00(-0.01%)
Jan 21, 2021	19.99	19.99	19.94	19.95	16,504	+0.01(+0.06%)
Jan 20, 2021	19.98	19.99	19.93	19.94	11,149	+0.00(+0.00%)
Jan 19, 2021	19.85	19.98	19.85	19.94	22,662	+0.05(+0.23%)
Jan 15, 2021	19.86	19.92	19.86	19.89	65,838	-0.03(-0.15%)
Jan 14, 2021	19.89	19.94	19.89	19.92	18,742	+0.02(+0.08%)
Jan 13, 2021	19.85	19.91	19.82	19.90	14,884	+0.03(+0.13%)
Jan 12, 2021	19.85	19.92	19.82	19.88	455,062	-0.06(-0.29%)
Jan 11, 2021	19.90	19.94	19.86	19.94	7,325	+0.06(+0.28%)
Jan 08, 2021	19.93	19.93	19.85	19.88	8,762	-0.04(-0.19%)
Jan 07, 2021	19.89	19.92	19.85	19.92	8,172	+0.03(+0.16%)
Jan 06, 2021	19.86	19.94	19.86	19.89	429,586	-0.04(-0.22%)
Jan 05, 2021	19.90	19.95	19.90	19.93	4,521	+0.02(+0.12%)
Jan 04, 2021	19.91	19.95	19.87	19.91	40,530	+0.01(+0.03%)
Dec 31, 2020		19.90	19.90	19.90	6,808	+0.01(+0.06%)
Dec 30, 2020	19.89	19.90	19.87	19.89	6,808	+0.01(+0.04%)
Dec 29, 2020	19.90	19.90	19.85	19.88	17,965	-0.01(-0.04%)
Dec 28, 2020	20.04	20.04	19.85	19.89	9,873	+0.00(+0.00%)
Dec 24, 2020	19.88	19.89	19.85	19.89	5,447	+0.01(+0.03%)
Dec 23, 2020	19.93	19.93	19.85	19.88	17,470	+0.00(+0.02%)
Dec 22, 2020	19.92	19.93	19.84	19.88	33,662	+0.01(+0.07%)
Dec 21, 2020	19.82	19.91	19.82	19.86	8,466	-0.01(-0.03%)
Dec 18, 2020	19.88	19.89	19.84	19.87	13,286	-0.00(-0.00%)
Dec 17, 2020	19.87	19.88	19.84	19.87	7,340	-0.01(-0.04%)
Dec 16, 2020	19.83	19.91	19.82	19.88	17,910	+0.05(+0.23%)
Dec 15, 2020	19.85	19.85	19.83	19.83	26,257	+0.00(+0.00%)
Dec 14, 2020	19.83	19.84	19.82	19.83	18,748	+0.00(+0.00%)
Dec 11, 2020	19.83	19.84	19.81	19.83	72,363	-0.01(-0.04%)
Dec 10, 2020	19.85	19.87	19.82	19.84	135,748	-0.04(-0.20%)
Dec 09, 2020	19.90	19.92	19.83	19.88	227,643	-0.00(-0.02%)
Dec 08, 2020	19.87	19.91	19.85	19.88	10,382	+0.02(+0.12%)
Dec 07, 2020	19.86	19.93	19.86	19.86	30,890	-0.07(-0.36%)
Dec 04, 2020	19.94	19.94	19.86	19.93	30,606	+0.04(+0.19%)
Dec 03, 2020	19.87	19.89	19.85	19.89	34,665	+0.00(+0.00%)
Dec 02, 2020	19.87	19.92	19.84	19.89	28,430	+0.04(+0.19%)
Dec 01, 2020	19.75	19.92	19.75	19.86	99,197	+0.02(+0.11%)
Nov 30, 2020	19.81	19.85	19.80	19.84	27,346	+0.01(+0.06%)
Nov 27, 2020	19.83	19.85	19.80	19.82	9,964	-0.02(-0.10%)
Nov 25, 2020	19.84	19.85	19.79	19.84	12,811	+0.02(+0.10%)
Nov 24, 2020	19.85	19.88	19.81	19.82	15,922	+0.02(+0.11%)
Nov 23, 2020	19.95	19.95	19.78	19.80	11,051	-0.03(-0.15%)
Nov 20, 2020	19.84	19.84	19.82	19.83	4,991	+0.02(+0.12%)
Nov 19, 2020	19.80	19.85	19.80	19.81	19,183	+0.04(+0.19%)
Nov 18, 2020	19.81	19.81	19.77	19.77	24,773	-0.05(-0.25%)
Nov 17, 2020	19.83	19.83	19.80	19.82	12,975	+0.02(+0.11%)
Nov 16, 2020	19.77	19.81	19.76	19.80	18,622	+0.02(+0.11%)
Nov 13, 2020	19.81	19.82	19.77	19.78	21,629	-0.00(-0.02%)
Nov 12, 2020	19.85	19.85	19.76	19.78	58,204	+0.00(+0.00%)
Nov 11, 2020	19.77	19.86	19.77	19.78	19,692	+0.01(+0.06%)
Nov 10, 2020	19.82	19.85	19.77	19.77	30,226	+0.00(+0.02%)
Nov 09, 2020	19.71	19.88	19.69	19.77	36,444	-0.02(-0.08%)
Nov 06, 2020	19.74	19.82	19.73	19.78	36,365	+0.06(+0.30%)
Nov 05, 2020	19.74	19.75	19.72	19.72	12,364	-0.04(-0.21%)
Nov 04, 2020	19.81	19.82	19.76	19.77	23,673	+0.04(+0.19%)
Nov 03, 2020	19.81	19.81	19.69	19.73	15,202	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.