Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.16	40.51	38.79	40.42	698,120	+1.54(+3.97%)
Jan 28, 2016	38.85	39.34	38.52	38.88	779,001	+0.66(+1.74%)
Jan 27, 2016	38.79	40.77	37.73	38.22	910,525	+1.27(+3.43%)
Jan 26, 2016	35.47	36.11	35.32	36.95	625,823	+1.61(+4.56%)
Jan 25, 2016	36.32	36.77	35.10	35.34	397,126	-1.13(-3.10%)
Jan 22, 2016	36.41	36.96	36.03	36.47	419,226	+0.56(+1.56%)
Jan 21, 2016	35.82	36.46	35.60	35.91	360,255	+0.06(+0.17%)
Jan 20, 2016	35.12	36.34	34.70	35.85	433,487	+0.57(+1.61%)
Jan 19, 2016	36.09	36.29	35.13	35.28	395,443	-0.41(-1.16%)
Jan 15, 2016	34.37	35.69	35.69	35.69	595,332	+0.25(+0.71%)
Jan 14, 2016	35.67	35.91	34.97	35.44	235,800	+0.09(+0.24%)
Jan 13, 2016	37.53	37.88	35.17	35.35	270,041	-1.99(-5.33%)
Jan 12, 2016	37.77	38.16	36.97	37.34	260,607	-0.03(-0.09%)
Jan 11, 2016	37.47	38.27	36.91	37.38	193,209	+0.16(+0.44%)
Jan 08, 2016	38.03	38.18	37.10	37.22	394,288	-0.43(-1.14%)
Jan 07, 2016	38.04	38.80	37.56	37.65	283,024	-1.22(-3.13%)
Jan 06, 2016	38.37	39.12	38.32	38.86	242,325	-0.10(-0.27%)
Jan 05, 2016	39.22	39.34	38.74	38.97	240,817	-0.16(-0.40%)
Jan 04, 2016	39.29	40.15	38.75	39.12	333,797	-1.00(-2.49%)
Dec 31, 2015	40.96	40.12	40.12	40.12	201,074	-0.91(-2.23%)
Dec 30, 2015	41.20	41.39	40.93	41.03	199,499	-0.32(-0.77%)
Dec 29, 2015	41.62	41.62	41.08	41.35	337,566	-0.02(-0.04%)
Dec 28, 2015	41.80	42.08	41.26	41.37	320,267	-0.38(-0.91%)
Dec 24, 2015	41.33	41.75	41.75	41.75	139,231	+0.47(+1.13%)
Dec 23, 2015	41.21	41.52	40.90	41.28	175,935	+0.21(+0.50%)
Dec 22, 2015	41.13	41.50	40.40	41.08	218,565	+0.11(+0.27%)
Dec 21, 2015	40.45	40.97	40.04	40.96	343,876	+0.49(+1.21%)
Dec 18, 2015	40.40	41.71	38.90	40.47	3,440,560	-0.17(-0.42%)
Dec 17, 2015	41.65	41.65	40.34	40.65	520,792	-0.87(-2.10%)
Dec 16, 2015	42.02	42.09	40.26	41.52	705,482	+0.10(+0.25%)
Dec 15, 2015	40.99	41.70	40.17	41.41	475,963	+0.81(+2.00%)
Dec 14, 2015	39.98	41.17	39.30	40.60	567,237	+0.59(+1.46%)
Dec 11, 2015	39.65	40.09	39.35	40.02	403,924	-0.47(-1.17%)
Dec 10, 2015	40.47	40.82	39.86	40.49	388,844	-0.03(-0.06%)
Dec 09, 2015	41.34	41.76	40.44	40.52	321,137	-0.95(-2.29%)
Dec 08, 2015	41.41	41.91	40.96	41.46	327,329	-0.27(-0.65%)
Dec 07, 2015	42.74	44.38	41.38	41.74	338,159	-1.02(-2.39%)
Dec 04, 2015	43.44	44.09	42.67	42.76	444,323	-0.51(-1.19%)
Dec 03, 2015	44.47	44.90	43.23	43.27	271,622	-0.77(-1.75%)
Dec 02, 2015	45.17	45.59	43.74	44.04	184,236	-1.26(-2.78%)
Dec 01, 2015	45.46	46.28	44.62	45.30	132,653	+0.11(+0.25%)
Nov 30, 2015	45.28	45.51	44.86	45.19	137,587	-0.01(-0.02%)
Nov 27, 2015	45.55	45.55	44.56	45.20	84,667	-0.34(-0.75%)
Nov 25, 2015	45.62	45.54	45.54	45.54	113,231	-0.02(-0.04%)
Nov 24, 2015	44.92	45.70	44.65	45.56	128,967	+0.31(+0.68%)
Nov 23, 2015	44.85	45.41	44.63	45.25	104,137	+0.33(+0.74%)
Nov 20, 2015	44.55	45.14	44.55	44.92	119,400	+0.45(+1.00%)
Nov 19, 2015	44.83	45.21	44.32	44.47	68,932	-0.40(-0.90%)
Nov 18, 2015	44.25	44.94	43.70	44.87	152,241	+0.83(+1.89%)
Nov 17, 2015	44.24	45.11	43.82	44.04	171,048	-0.04(-0.10%)
Nov 16, 2015	43.51	44.13	43.07	44.09	95,518	+0.61(+1.40%)
Nov 13, 2015	43.85	44.33	42.89	43.48	99,028	-0.79(-1.78%)
Nov 12, 2015	44.82	45.76	44.16	44.27	151,287	-0.91(-2.01%)
Nov 11, 2015	46.06	46.14	45.08	45.17	121,719	-0.71(-1.55%)
Nov 10, 2015	45.99	46.58	45.41	45.89	166,983	-0.20(-0.44%)
Nov 09, 2015	46.44	47.05	45.62	46.09	321,887	-0.34(-0.73%)
Nov 06, 2015	45.21	46.77	45.09	46.43	305,197	+1.43(+3.18%)
Nov 05, 2015	44.16	45.32	44.15	44.99	115,390	+0.84(+1.90%)
Nov 04, 2015	44.33	44.62	40.97	44.15	239,690	+0.21(+0.47%)
Nov 03, 2015	43.28	44.35	43.15	43.95	253,888	+0.45(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.