Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 18, 2021
9.121
0
-0.02(-0.21%)
Nov 17, 2021
9.140
9.180
9.120
9.140
4,136,739
-0.01(-0.11%)
Nov 16, 2021
9.140
9.220
9.120
9.150
2,501,891
-0.01(-0.11%)
Nov 15, 2021
9.180
9.200
9.140
9.160
906,779
-0.01(-0.11%)
Nov 12, 2021
9.220
9.230
9.160
9.170
878,028
-0.02(-0.22%)
Nov 11, 2021
9.230
9.295
9.190
9.190
606,421
-0.05(-0.54%)
Nov 10, 2021
9.140
9.240
847,817
+0.05(+0.54%)
Nov 09, 2021
9.260
9.265
9.190
9.190
954,638
-0.07(-0.76%)
Nov 08, 2021
9.230
9.330
9.220
9.260
654,455
-0.04(-0.43%)
Nov 05, 2021
9.250
9.310
9.200
9.300
696,781
+0.09(+0.98%)
Nov 04, 2021
9.280
9.350
9.200
9.210
845,521
-0.08(-0.86%)
Nov 03, 2021
9.260
9.360
9.255
9.290
1,291,831
-0.02(-0.21%)
Nov 02, 2021
9.260
9.330
9.220
9.310
751,169
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.