Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.96	17.09	16.83	17.00	280,526	+0.06(+0.38%)
Jan 30, 2013	17.03	17.20	16.85	16.94	252,857	-0.15(-0.85%)
Jan 29, 2013	17.10	17.18	16.90	17.09	283,149	-0.07(-0.42%)
Jan 28, 2013	17.04	17.33	17.04	17.16	316,365	+0.11(+0.64%)
Jan 25, 2013	17.04	17.25	16.85	17.05	309,918	+0.06(+0.37%)
Jan 24, 2013	16.64	17.11	16.54	16.99	489,953	+0.30(+1.77%)
Jan 23, 2013	16.72	16.77	16.52	16.69	392,882	+0.04(+0.25%)
Jan 22, 2013	16.38	16.73	16.28	16.65	419,482	+0.24(+1.47%)
Jan 18, 2013	16.38	16.41	16.08	16.41	400,004	-0.02(-0.14%)
Jan 17, 2013	16.12	16.57	16.12	16.43	250,671	+0.35(+2.21%)
Jan 16, 2013	15.67	16.22	15.65	16.08	284,102	+0.37(+2.34%)
Jan 15, 2013	15.56	15.80	15.50	15.71	280,710	+0.03(+0.17%)
Jan 14, 2013	15.69	15.76	15.51	15.68	152,828	-0.07(-0.46%)
Jan 11, 2013	15.89	15.90	15.58	15.75	178,728	-0.10(-0.63%)
Jan 10, 2013	15.91	15.95	15.57	15.85	243,556	+0.05(+0.29%)
Jan 09, 2013	15.54	15.85	15.54	15.81	232,062	+0.32(+2.05%)
Jan 08, 2013	15.80	15.84	15.37	15.49	231,138	-0.28(-1.77%)
Jan 07, 2013	15.91	16.13	15.70	15.77	214,130	-0.28(-1.75%)
Jan 04, 2013	16.00	16.12	15.84	16.05	325,015	+0.14(+0.86%)
Jan 03, 2013	16.07	16.07	15.79	15.91	508,789	-0.09(-0.54%)
Jan 02, 2013	15.75	16.02	15.28	16.00	583,846	+0.72(+4.70%)
Dec 31, 2012	15.01	15.29	14.93	15.28	241,117	+0.32(+2.13%)
Dec 28, 2012	15.00	15.26	14.94	14.96	184,867	-0.10(-0.69%)
Dec 27, 2012	15.14	15.20	14.82	15.07	236,592	-0.03(-0.18%)
Dec 26, 2012	15.15	15.34	14.91	15.10	281,210	+0.00(+0.00%)
Dec 24, 2012	15.03	15.12	14.83	15.10	114,237	+0.03(+0.21%)
Dec 21, 2012	15.10	15.10	14.84	15.06	1,474,900	-0.27(-1.78%)
Dec 20, 2012	15.41	15.49	15.21	15.34	503,179	-0.08(-0.53%)
Dec 19, 2012	15.43	15.69	15.41	15.42	395,553	-0.04(-0.29%)
Dec 18, 2012	15.10	15.61	15.02	15.46	685,457	+0.37(+2.47%)
Dec 17, 2012	14.96	15.10	14.79	15.09	368,770	+0.12(+0.82%)
Dec 14, 2012	15.04	15.10	14.83	14.97	453,962	-0.16(-1.08%)
Dec 13, 2012	15.57	15.60	15.08	15.13	333,248	-0.47(-3.03%)
Dec 12, 2012	15.71	15.84	15.55	15.60	346,847	-0.02(-0.15%)
Dec 11, 2012	15.20	15.74	15.20	15.63	497,506	+0.60(+4.03%)
Dec 10, 2012	14.73	15.11	14.73	15.02	519,940	+0.23(+1.54%)
Dec 04, 2012	14.22	14.87	14.15	14.79	481,965	+0.65(+4.60%)
Nov 30, 2012	14.29	14.37	14.03	14.14	386,416	-0.08(-0.54%)
Nov 29, 2012	14.01	14.22	13.94	14.22	260,260	+0.26(+1.86%)
Nov 28, 2012	13.87	13.97	13.40	13.96	295,559	+0.08(+0.59%)
Nov 27, 2012	13.94	14.07	13.80	13.88	275,885	-0.12(-0.84%)
Nov 26, 2012	13.98	14.12	13.82	14.00	383,035	+0.01(+0.07%)
Nov 23, 2012	13.74	14.16	13.54	13.99	197,290	+0.32(+2.36%)
Nov 21, 2012	13.67	13.69	13.54	13.67	235,781	-0.00(-0.03%)
Nov 20, 2012	13.66	13.81	13.53	13.67	300,147	+0.00(+0.00%)
Nov 19, 2012	13.34	13.74	13.22	13.67	641,667	+0.48(+3.65%)
Nov 16, 2012	13.33	13.35	12.95	13.19	447,145	-0.15(-1.12%)
Nov 15, 2012	13.51	13.60	13.29	13.34	336,036	-0.22(-1.61%)
Nov 14, 2012	13.74	13.81	13.52	13.56	356,868	-0.11(-0.80%)
Nov 13, 2012	13.81	13.88	13.58	13.67	498,975	-0.34(-2.43%)
Nov 12, 2012	13.93	14.14	13.78	14.01	791,685	+0.17(+1.21%)
Nov 09, 2012	13.61	14.11	13.60	13.84	642,856	+0.18(+1.30%)
Nov 08, 2012	13.46	13.74	13.35	13.66	604,729	+0.21(+1.59%)
Nov 07, 2012	13.73	13.78	13.42	13.45	534,457	-0.37(-2.66%)
Nov 06, 2012	13.41	13.86	13.41	13.82	440,646	+0.29(+2.15%)
Nov 05, 2012	13.20	13.66	12.98	13.53	396,333	+0.37(+2.79%)
Nov 02, 2012	13.62	13.70	13.15	13.16	333,714	-0.42(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.