Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.50	36.60	35.22	35.43	401,439	-0.90(-2.48%)
Jan 30, 2018	36.24	36.86	35.62	36.34	221,230	-0.59(-1.61%)
Jan 29, 2018	36.60	37.33	36.50	36.93	212,985	+0.14(+0.39%)
Jan 26, 2018	36.62	37.02	36.41	36.79	139,823	+0.52(+1.44%)
Jan 25, 2018	37.31	37.31	36.05	36.26	259,389	-0.69(-1.86%)
Jan 24, 2018	36.67	37.90	36.42	36.95	928,439	+0.31(+0.84%)
Jan 23, 2018	36.76	36.95	36.32	36.64	325,427	-0.02(-0.06%)
Jan 22, 2018	36.60	36.83	36.36	36.67	186,624	+0.02(+0.06%)
Jan 19, 2018	36.98	36.98	36.45	36.64	279,065	-0.09(-0.26%)
Jan 18, 2018	37.26	37.47	36.71	36.74	152,660	-0.55(-1.46%)
Jan 17, 2018	37.28	37.33	37.05	37.28	151,477	+0.09(+0.25%)
Jan 16, 2018	37.59	37.95	36.83	37.19	137,964	-0.07(-0.19%)
Jan 12, 2018		37.26	37.26	37.26	0	+0.31(+0.83%)
Jan 11, 2018	36.29	37.05	35.91	36.95	121,950	+0.78(+2.16%)
Jan 10, 2018	36.55	36.55	35.98	36.17	150,261	-0.69(-1.87%)
Jan 09, 2018	37.47	37.59	36.68	36.86	125,935	-0.69(-1.83%)
Jan 08, 2018	37.26	37.78	36.82	37.54	129,065	+0.19(+0.51%)
Jan 05, 2018	36.67	37.64	36.29	37.35	217,412	+0.76(+2.07%)
Jan 04, 2018	36.74	37.00	36.19	36.60	150,062	+0.09(+0.26%)
Jan 03, 2018	35.91	36.79	35.86	36.50	314,292	+0.64(+1.79%)
Jan 02, 2018	35.15	36.05	35.03	35.86	175,864	+0.97(+2.79%)
Dec 29, 2017		34.89	34.89	34.89	0	-0.26(-0.74%)
Dec 28, 2017	35.39	35.67	35.05	35.15	227,295	-0.05(-0.13%)
Dec 27, 2017	35.17	35.50	35.08	35.20	192,320	+0.05(+0.13%)
Dec 26, 2017	35.29	35.32	34.53	35.15	143,011	-0.38(-1.07%)
Dec 22, 2017	35.96	36.36	35.43	35.53	172,510	-0.33(-0.93%)
Dec 21, 2017	35.36	36.38	34.77	35.86	310,805	+0.62(+1.75%)
Dec 20, 2017	35.43	35.67	35.03	35.24	245,695	+0.05(+0.13%)
Dec 19, 2017	36.03	36.50	35.15	35.20	166,715	-0.95(-2.62%)
Dec 18, 2017	35.50	36.41	35.36	36.15	155,213	+0.85(+2.42%)
Dec 15, 2017	34.32	35.67	34.32	35.29	939,053	+1.02(+2.98%)
Dec 14, 2017	34.46	34.75	34.11	34.27	151,996	-0.19(-0.55%)
Dec 13, 2017	35.03	35.41	34.32	34.46	208,855	-0.57(-1.62%)
Dec 12, 2017	35.03	35.29	34.96	35.03	154,894	+0.00(+0.00%)
Dec 11, 2017	35.29	35.86	34.82	35.03	336,974	-0.09(-0.27%)
Dec 08, 2017	36.05	36.17	35.05	35.13	196,659	-0.64(-1.79%)
Dec 07, 2017	35.46	36.03	35.41	35.77	228,684	+0.33(+0.94%)
Dec 06, 2017	35.46	35.79	35.27	35.43	132,820	-0.19(-0.53%)
Dec 05, 2017	35.62	36.36	35.43	35.62	218,854	-0.09(-0.27%)
Dec 04, 2017	37.21	37.63	35.65	35.72	185,711	-1.09(-2.96%)
Dec 01, 2017	37.05	37.05	36.05	36.81	266,435	-0.43(-1.15%)
Nov 30, 2017	36.86	37.69	36.60	37.24	282,168	+0.64(+1.75%)
Nov 29, 2017	38.09	38.30	36.50	36.60	280,825	-1.66(-4.35%)
Nov 28, 2017	38.02	38.40	37.46	38.26	128,231	+0.50(+1.32%)
Nov 27, 2017	38.52	38.59	37.72	37.76	170,062	-0.92(-2.39%)
Nov 24, 2017	38.38	38.76	38.21	38.69	92,476	+0.28(+0.74%)
Nov 22, 2017	38.73	38.85	38.33	38.40	160,149	-0.21(-0.55%)
Nov 21, 2017	38.36	38.69	38.24	38.62	241,712	+0.64(+1.68%)
Nov 20, 2017	37.65	38.00	37.55	37.98	140,309	+0.47(+1.26%)
Nov 17, 2017	37.50	37.88	37.24	37.50	159,114	-0.14(-0.38%)
Nov 16, 2017	37.20	37.88	37.20	37.65	248,757	+0.69(+1.86%)
Nov 15, 2017	36.82	37.24	36.30	36.96	196,935	-0.14(-0.38%)
Nov 14, 2017	37.38	37.79	36.86	37.10	164,983	-0.57(-1.51%)
Nov 13, 2017	37.72	38.12	37.55	37.67	165,963	-0.31(-0.81%)
Nov 10, 2017	37.81	38.45	37.67	37.98	282,960	+0.26(+0.69%)
Nov 09, 2017	38.02	38.50	36.79	37.72	286,039	-0.64(-1.67%)
Nov 08, 2017	38.36	38.45	37.98	38.36	262,365	+0.14(+0.37%)
Nov 07, 2017	38.92	38.92	37.92	38.21	228,099	-0.76(-1.94%)
Nov 06, 2017	38.07	39.16	37.98	38.97	512,293	+1.02(+2.68%)
Nov 03, 2017	37.83	37.98	37.31	37.95	234,994	+0.17(+0.44%)
Nov 02, 2017	38.10	38.20	37.53	37.79	182,161	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.