Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.90	83.46	78.38	78.42	629,778	-3.53(-4.31%)
Jan 28, 2021	83.57	83.70	81.16	81.95	428,645	+0.10(+0.12%)
Jan 27, 2021	85.75	86.76	80.98	81.85	559,543	-6.25(-7.09%)
Jan 26, 2021	90.25	91.99	87.91	88.10	383,035	-2.38(-2.63%)
Jan 25, 2021	92.16	93.19	88.08	90.48	204,801	-1.39(-1.52%)
Jan 22, 2021	89.23	92.16	89.14	91.87	272,620	+1.28(+1.41%)
Jan 21, 2021	91.32	91.32	89.88	90.60	283,884	+0.80(+0.89%)
Jan 20, 2021	91.50	92.29	88.59	89.80	391,893	-0.85(-0.93%)
Jan 19, 2021	91.35	92.41	87.33	90.64	775,219	+1.06(+1.18%)
Jan 15, 2021	93.29	93.29	89.37	89.58	417,353	-4.11(-4.38%)
Jan 14, 2021	93.42	96.43	93.00	93.69	296,400	+1.37(+1.49%)
Jan 13, 2021	94.56	94.72	91.78	92.32	527,937	-1.88(-1.99%)
Jan 12, 2021	92.03	94.52	91.60	94.20	356,504	+2.88(+3.16%)
Jan 11, 2021	89.14	91.43	89.14	91.32	282,673	+1.06(+1.18%)
Jan 08, 2021	90.46	91.36	88.13	90.25	471,897	+1.34(+1.51%)
Jan 07, 2021	84.11	89.17	84.06	88.91	489,194	+5.86(+7.06%)
Jan 06, 2021	80.87	84.71	80.12	83.05	496,629	+2.37(+2.93%)
Jan 05, 2021	79.58	81.79	79.58	80.69	391,965	+0.58(+0.73%)
Jan 04, 2021	80.33	82.36	78.20	80.10	566,360	+0.41(+0.51%)
Dec 31, 2020		79.69	79.69	79.69	180,702	+0.82(+1.04%)
Dec 30, 2020	77.34	79.46	77.34	78.87	180,702	+1.84(+2.39%)
Dec 29, 2020	79.86	79.86	76.37	77.03	228,274	-2.14(-2.71%)
Dec 28, 2020	78.74	79.83	78.32	79.18	322,643	+1.74(+2.25%)
Dec 24, 2020	78.11	78.11	76.55	77.43	68,309	-0.02(-0.03%)
Dec 23, 2020	77.49	78.69	76.86	77.45	304,333	+0.40(+0.52%)
Dec 22, 2020	75.79	77.29	74.86	77.05	214,964	+1.81(+2.41%)
Dec 21, 2020	73.83	75.33	73.19	75.24	274,230	+0.11(+0.14%)
Dec 18, 2020	76.22	77.07	74.84	75.14	786,941	-0.70(-0.92%)
Dec 17, 2020	76.73	77.30	75.16	75.84	287,171	-0.25(-0.33%)
Dec 16, 2020	75.57	76.28	74.45	76.09	371,078	+0.64(+0.85%)
Dec 15, 2020	74.06	75.54	73.27	75.45	312,036	+2.69(+3.69%)
Dec 14, 2020	70.90	73.47	70.90	72.76	344,416	+1.93(+2.72%)
Dec 11, 2020	69.86	71.07	69.66	70.83	241,803	+0.55(+0.79%)
Dec 10, 2020	71.75	71.75	70.09	70.28	433,535	-1.16(-1.62%)
Dec 09, 2020	75.27	75.27	70.93	71.44	594,706	-3.86(-5.13%)
Dec 08, 2020	73.65	75.59	73.54	75.30	196,514	+1.85(+2.52%)
Dec 07, 2020	73.77	74.09	72.37	73.45	216,397	+0.06(+0.08%)
Dec 04, 2020	71.78	74.29	71.56	73.39	236,976	+1.92(+2.68%)
Dec 03, 2020	72.58	72.72	71.39	71.48	159,526	-0.61(-0.85%)
Dec 02, 2020	70.75	72.32	70.26	72.09	353,956	+0.97(+1.37%)
Dec 01, 2020	70.47	71.49	69.47	71.12	716,300	+1.62(+2.33%)
Nov 30, 2020	69.05	69.85	68.28	69.50	398,088	+0.28(+0.41%)
Nov 27, 2020	67.72	69.29	67.38	69.22	94,400	+1.53(+2.26%)
Nov 25, 2020	68.43	68.60	67.18	67.69	418,322	-0.35(-0.51%)
Nov 24, 2020	68.33	69.19	67.08	68.04	314,913	+0.29(+0.43%)
Nov 23, 2020	68.51	68.51	66.77	67.75	210,093	+0.51(+0.75%)
Nov 20, 2020	66.30	67.98	66.30	67.24	474,187	+0.35(+0.52%)
Nov 19, 2020	65.62	67.10	65.62	66.89	302,846	+0.73(+1.10%)
Nov 18, 2020	68.91	69.24	66.04	66.16	325,884	-2.73(-3.96%)
Nov 17, 2020	66.82	69.27	66.82	68.89	470,989	+0.30(+0.44%)
Nov 16, 2020	67.66	68.59	66.69	68.59	461,668	+1.67(+2.50%)
Nov 13, 2020	66.66	67.33	65.64	66.92	274,183	+1.23(+1.88%)
Nov 12, 2020	67.27	67.45	64.64	65.69	358,089	-1.58(-2.36%)
Nov 11, 2020	65.68	67.40	65.00	67.27	443,139	+2.54(+3.92%)
Nov 10, 2020	64.05	65.47	62.61	64.73	342,363	-0.22(-0.34%)
Nov 09, 2020	65.59	68.69	64.75	64.96	609,739	+0.52(+0.81%)
Nov 06, 2020	63.43	64.62	62.49	64.43	210,189	+1.12(+1.77%)
Nov 05, 2020	61.72	63.79	61.49	63.31	355,008	+2.60(+4.27%)
Nov 04, 2020	59.79	61.04	58.89	60.72	346,549	+1.15(+1.93%)
Nov 03, 2020	58.79	59.92	58.13	59.57	393,085	+1.44(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.