Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.17	15.64	15.13	15.35	470,698	+0.14(+0.89%)
Jan 28, 2016	15.27	15.39	15.06	15.21	726,710	-0.07(-0.49%)
Jan 27, 2016	15.51	15.65	15.18	15.29	160,510	-0.24(-1.52%)
Jan 26, 2016	15.33	15.64	15.28	15.52	311,556	+0.23(+1.50%)
Jan 25, 2016	15.17	15.43	15.14	15.29	289,728	+0.08(+0.53%)
Jan 22, 2016	15.12	15.33	15.00	15.21	208,869	+0.16(+1.08%)
Jan 21, 2016	15.31	15.54	15.02	15.05	361,635	-0.30(-1.98%)
Jan 20, 2016	15.03	15.81	14.79	15.35	734,292	+0.30(+1.98%)
Jan 19, 2016	15.24	15.36	14.94	15.06	384,097	-0.02(-0.13%)
Jan 15, 2016	14.64	15.08	15.08	15.08	818,947	+0.27(+1.83%)
Jan 14, 2016	14.79	15.01	14.69	14.81	262,100	+0.07(+0.46%)
Jan 13, 2016	15.25	15.33	14.65	14.74	386,541	-0.51(-3.37%)
Jan 12, 2016	15.40	15.46	15.00	15.25	351,103	-0.04(-0.27%)
Jan 11, 2016	15.43	15.55	15.11	15.29	597,381	+0.31(+2.08%)
Jan 08, 2016	15.27	15.28	14.92	14.98	665,074	-0.19(-1.25%)
Jan 07, 2016	14.98	15.20	14.86	15.17	527,959	+0.08(+0.54%)
Jan 06, 2016	15.14	15.20	14.93	15.09	429,319	-0.09(-0.62%)
Jan 05, 2016	15.06	15.33	14.99	15.19	407,620	+0.16(+1.03%)
Jan 04, 2016	15.19	15.19	14.81	15.03	347,219	-0.28(-1.81%)
Dec 31, 2015	15.16	15.31	15.31	15.31	168,906	+0.09(+0.58%)
Dec 30, 2015	15.41	15.41	15.19	15.22	121,179	-0.16(-1.05%)
Dec 29, 2015	15.14	15.42	14.85	15.38	255,515	+0.31(+2.06%)
Dec 28, 2015	14.98	15.08	14.91	15.07	116,396	+0.05(+0.36%)
Dec 24, 2015	15.10	15.02	15.02	15.02	60,788	-0.09(-0.63%)
Dec 23, 2015	14.91	15.14	14.87	15.11	134,522	+0.20(+1.36%)
Dec 22, 2015	14.82	14.94	14.62	14.91	127,496	+0.11(+0.73%)
Dec 21, 2015	14.72	14.82	14.44	14.80	253,494	+0.14(+0.92%)
Dec 18, 2015	14.74	14.83	14.48	14.66	831,133	-0.08(-0.55%)
Dec 17, 2015	15.01	15.08	14.66	14.75	165,080	-0.26(-1.76%)
Dec 16, 2015	14.65	15.08	14.65	15.01	297,752	+0.26(+1.79%)
Dec 15, 2015	14.42	14.78	14.33	14.75	395,413	+0.36(+2.49%)
Dec 14, 2015	14.37	14.54	14.31	14.39	186,535	+0.01(+0.05%)
Dec 11, 2015	14.27	14.44	14.21	14.38	298,134	-0.05(-0.33%)
Dec 10, 2015	14.50	14.79	14.37	14.43	371,682	-0.10(-0.70%)
Dec 09, 2015	14.63	14.79	14.35	14.53	224,615	-0.12(-0.79%)
Dec 08, 2015	14.80	14.87	14.55	14.64	287,958	-0.11(-0.78%)
Dec 07, 2015	15.12	15.12	14.59	14.76	373,276	-0.34(-2.28%)
Dec 04, 2015	14.87	15.21	14.73	15.10	570,509	+0.26(+1.73%)
Dec 03, 2015	14.94	15.12	14.76	14.85	297,357	-0.05(-0.32%)
Dec 02, 2015	14.91	15.10	14.84	14.89	494,957	-0.02(-0.14%)
Dec 01, 2015	15.07	15.14	14.77	14.91	397,743	-0.13(-0.85%)
Nov 30, 2015	14.77	15.26	14.75	15.04	997,238	+0.25(+1.69%)
Nov 27, 2015	14.71	14.95	14.64	14.79	233,274	+0.09(+0.64%)
Nov 25, 2015	14.69	14.70	14.70	14.70	200,978	-0.02(-0.14%)
Nov 24, 2015	14.73	14.93	14.54	14.72	201,331	+0.01(+0.09%)
Nov 23, 2015	14.85	15.01	14.61	14.71	342,633	-0.13(-0.90%)
Nov 20, 2015	14.65	15.13	14.65	14.84	833,190	+0.19(+1.32%)
Nov 19, 2015	14.44	14.82	14.44	14.65	489,209	+0.21(+1.44%)
Nov 18, 2015	14.66	14.77	14.24	14.44	1,644,267	-0.22(-1.50%)
Nov 17, 2015	14.85	14.85	14.44	14.66	990,379	-0.17(-1.17%)
Nov 16, 2015	14.83	15.07	14.59	14.83	770,812	+0.02(+0.14%)
Nov 13, 2015	14.85	15.41	14.65	14.81	5,775,868	+0.00(+0.00%)
Nov 12, 2015	15.05	15.15	14.64	14.81	744,144	-0.64(-4.11%)
Nov 11, 2015	15.55	15.59	15.40	15.45	143,170	-0.04(-0.26%)
Nov 10, 2015	15.65	15.70	15.41	15.49	208,067	-0.11(-0.69%)
Nov 09, 2015	15.98	15.98	15.31	15.59	386,163	-0.51(-3.16%)
Nov 06, 2015	15.98	16.33	15.88	16.10	519,698	+0.15(+0.92%)
Nov 05, 2015	15.45	16.08	15.26	15.96	444,697	+0.45(+2.89%)
Nov 04, 2015	16.73	16.80	15.23	15.51	1,561,785	-1.28(-7.61%)
Nov 03, 2015	16.42	16.97	16.37	16.79	908,457	+0.38(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.