Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.21	10.21	9.970	10.01	405,051	-0.19(-1.86%)
Jan 28, 2010	10.25	10.27	10.05	10.20	463,115	-0.02(-0.20%)
Jan 27, 2010	10.15	10.27	10.05	10.22	378,752	+0.01(+0.10%)
Jan 26, 2010	10.17	10.27	10.10	10.21	250,720	+0.03(+0.29%)
Jan 25, 2010	10.28	10.37	10.15	10.18	312,058	-0.08(-0.78%)
Jan 22, 2010	10.31	10.47	10.12	10.26	312,760	+0.00(+0.00%)
Jan 21, 2010	10.64	10.86	10.21	10.26	714,131	-0.41(-3.84%)
Jan 20, 2010	10.63	10.93	10.50	10.67	417,515	+0.01(+0.09%)
Jan 19, 2010	10.54	10.71	10.31	10.66	513,522	+0.22(+2.11%)
Jan 15, 2010	10.70	10.44	10.44	10.44	457,700	-0.21(-1.97%)
Jan 14, 2010	10.63	11.03	10.49	10.65	443,039	+0.04(+0.38%)
Jan 13, 2010	10.69	10.77	10.42	10.61	386,449	+0.09(+0.86%)
Jan 12, 2010	10.83	11.33	10.49	10.52	740,440	-0.33(-3.04%)
Jan 11, 2010	10.89	11.20	10.82	10.85	485,044	-0.04(-0.37%)
Jan 08, 2010	10.97	11.04	10.87	10.89	236,494	-0.05(-0.46%)
Jan 07, 2010	10.96	11.10	10.86	10.94	327,888	-0.05(-0.45%)
Jan 06, 2010	11.31	11.35	10.95	10.99	599,124	-0.29(-2.57%)
Jan 05, 2010	11.70	11.70	11.21	11.28	571,858	-0.39(-3.34%)
Jan 04, 2010	11.34	11.71	11.24	11.67	598,925	+0.42(+3.73%)
Dec 31, 2009	11.51	11.25	11.25	11.25	205,700	-0.30(-2.60%)
Dec 30, 2009	11.82	11.82	11.43	11.55	272,713	-0.28(-2.37%)
Dec 29, 2009	11.85	11.93	11.75	11.83	335,888	-0.01(-0.08%)
Dec 28, 2009	11.58	11.97	11.58	11.84	386,686	+0.36(+3.14%)
Dec 24, 2009	11.41	11.80	11.31	11.48	242,270	+0.04(+0.35%)
Dec 23, 2009	11.32	11.48	11.14	11.44	386,394	+0.08(+0.70%)
Dec 22, 2009	11.23	11.40	11.11	11.36	301,303	+0.14(+1.25%)
Dec 21, 2009	10.53	11.25	10.50	11.22	622,773	+0.73(+6.96%)
Dec 18, 2009	10.69	10.77	10.45	10.49	586,748	-0.16(-1.50%)
Dec 17, 2009	10.85	10.86	10.50	10.65	453,725	-0.25(-2.29%)
Dec 16, 2009	11.03	11.10	10.86	10.90	388,412	-0.08(-0.73%)
Dec 15, 2009	11.03	11.16	10.98	10.98	421,260	-0.07(-0.63%)
Dec 14, 2009	11.30	11.48	10.97	11.05	683,856	-0.37(-3.24%)
Dec 11, 2009	11.48	11.50	11.29	11.42	255,076	+0.07(+0.62%)
Dec 10, 2009	11.30	11.80	11.30	11.35	1,859,414	+0.02(+0.18%)
Dec 09, 2009	11.60	11.89	11.10	11.33	1,029,168	+0.26(+2.35%)
Dec 08, 2009	11.50	11.56	10.97	11.07	472,268	-0.44(-3.82%)
Dec 07, 2009	11.78	11.89	11.50	11.51	362,257	-0.23(-1.96%)
Dec 04, 2009	11.88	11.98	11.55	11.74	662,295	+0.06(+0.51%)
Dec 03, 2009	11.54	11.88	11.46	11.68	582,612	+0.18(+1.57%)
Dec 02, 2009	10.93	11.56	10.93	11.50	474,567	+0.55(+5.02%)
Dec 01, 2009	10.74	11.28	10.57	10.95	931,854	+0.39(+3.69%)
Nov 30, 2009	10.52	10.65	10.36	10.56	235,751	+0.00(+0.00%)
Nov 27, 2009	10.24	10.61	10.15	10.56	174,408	-0.03(-0.28%)
Nov 25, 2009	10.47	10.75	10.33	10.59	356,312	+0.10(+0.95%)
Nov 24, 2009	10.39	10.50	10.33	10.49	300,697	+0.07(+0.67%)
Nov 23, 2009	10.37	10.53	10.28	10.42	443,778	+0.14(+1.36%)
Nov 20, 2009	10.34	10.49	10.12	10.28	1,189,355	-0.13(-1.25%)
Nov 19, 2009	10.51	10.51	10.15	10.41	383,389	-0.16(-1.51%)
Nov 18, 2009	10.68	10.68	10.44	10.57	174,621	-0.17(-1.58%)
Nov 17, 2009	10.73	10.83	10.57	10.74	236,393	+0.02(+0.19%)
Nov 16, 2009	10.54	10.78	10.42	10.72	497,393	+0.23(+2.19%)
Nov 13, 2009	10.14	10.50	10.05	10.49	377,892	+0.38(+3.76%)
Nov 12, 2009	10.36	10.51	10.10	10.11	438,094	-0.31(-2.98%)
Nov 11, 2009	10.30	10.42	10.13	10.42	325,652	+0.17(+1.66%)
Nov 10, 2009	10.44	10.59	10.04	10.25	648,440	-0.19(-1.82%)
Nov 09, 2009	10.49	10.74	10.36	10.44	275,938	+0.00(+0.00%)
Nov 06, 2009	10.23	10.45	10.15	10.44	307,278	+0.17(+1.66%)
Nov 05, 2009	9.880	10.41	9.790	10.27	573,601	+0.39(+3.95%)
Nov 04, 2009	10.09	10.11	9.780	9.880	574,858	-0.15(-1.50%)
Nov 03, 2009	9.950	10.12	9.700	10.03	488,658	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.