Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.55	15.07	14.32	14.34	344,100	-0.27(-1.85%)
Jan 28, 2021	14.56	14.88	14.17	14.61	411,707	+0.22(+1.53%)
Jan 27, 2021	14.18	14.88	14.17	14.39	380,045	-0.10(-0.69%)
Jan 26, 2021	14.41	14.61	14.28	14.49	209,841	+0.22(+1.58%)
Jan 25, 2021	14.14	14.29	13.94	14.27	356,706	+0.07(+0.46%)
Jan 22, 2021	14.43	14.44	14.00	14.20	345,700	-0.35(-2.41%)
Jan 21, 2021	14.53	14.69	14.26	14.55	448,892	+0.02(+0.14%)
Jan 20, 2021	14.07	14.64	13.86	14.53	616,472	+0.57(+4.08%)
Jan 19, 2021	13.80	14.01	13.66	13.96	620,827	+0.23(+1.68%)
Jan 15, 2021	13.98	14.04	13.45	13.73	482,700	-0.25(-1.79%)
Jan 14, 2021	13.36	14.01	13.36	13.98	471,424	-0.02(-0.14%)
Jan 13, 2021	14.11	14.28	13.92	14.00	276,337	-0.16(-1.13%)
Jan 12, 2021	14.08	14.40	14.04	14.16	312,084	+0.20(+1.43%)
Jan 11, 2021	13.76	14.01	13.59	13.96	454,885	+0.16(+1.16%)
Jan 08, 2021	13.90	14.14	13.53	13.80	343,500	-0.20(-1.43%)
Jan 07, 2021	13.87	14.15	13.81	14.00	485,303	+0.25(+1.82%)
Jan 06, 2021	13.83	13.91	13.40	13.75	481,805	+0.33(+2.46%)
Jan 05, 2021	13.62	13.79	13.30	13.42	384,311	-0.22(-1.61%)
Jan 04, 2021	13.21	13.69	13.13	13.64	414,333	+0.50(+3.81%)
Dec 31, 2020		13.14	13.14	13.14	354,622	-0.15(-1.13%)
Dec 30, 2020	13.06	13.37	13.05	13.29	354,622	+0.27(+2.07%)
Dec 29, 2020	13.15	13.24	12.84	13.02	286,647	-0.07(-0.53%)
Dec 28, 2020	13.00	13.45	13.00	13.09	549,077	-0.19(-1.43%)
Dec 24, 2020	13.06	13.60	12.83	13.28	151,600	-0.14(-1.04%)
Dec 23, 2020	13.91	13.95	13.41	13.42	225,554	-0.35(-2.54%)
Dec 22, 2020	13.85	14.02	13.60	13.77	481,509	+0.00(+0.00%)
Dec 21, 2020	13.74	13.86	13.30	13.77	509,406	-0.04(-0.29%)
Dec 18, 2020	13.37	13.91	13.32	13.81	1,651,100	+0.52(+3.91%)
Dec 17, 2020	12.93	13.33	12.85	13.29	506,512	+0.25(+1.92%)
Dec 16, 2020	13.21	13.27	12.85	13.04	421,229	-0.24(-1.81%)
Dec 15, 2020	13.13	13.30	12.85	13.28	470,419	+0.22(+1.68%)
Dec 14, 2020	12.92	13.32	12.89	13.06	556,039	+0.29(+2.23%)
Dec 11, 2020	13.32	13.45	12.74	12.78	358,900	-0.66(-4.95%)
Dec 10, 2020	13.27	13.57	13.16	13.44	273,393	+0.06(+0.45%)
Dec 09, 2020	13.67	13.72	13.08	13.38	341,740	-0.27(-1.98%)
Dec 08, 2020	13.20	13.68	13.07	13.65	400,110	+0.40(+3.02%)
Dec 07, 2020	13.42	13.49	13.00	13.25	620,041	-0.10(-0.75%)
Dec 04, 2020	13.02	13.40	12.91	13.35	293,000	+0.27(+2.06%)
Dec 03, 2020	13.85	13.90	12.94	13.08	732,513	-0.41(-3.04%)
Dec 02, 2020	12.76	13.84	12.55	13.49	1,093,135	+1.15(+9.32%)
Dec 01, 2020	12.42	12.65	12.23	12.34	589,421	+0.13(+1.06%)
Nov 30, 2020	12.85	12.90	12.08	12.21	688,110	-0.20(-1.61%)
Nov 27, 2020	12.15	12.44	12.00	12.41	201,300	+0.30(+2.48%)
Nov 25, 2020	12.77	12.77	12.05	12.11	410,000	-0.23(-1.86%)
Nov 24, 2020	12.35	12.47	12.06	12.34	375,574	+0.12(+0.98%)
Nov 23, 2020	12.42	12.53	12.08	12.22	277,449	-0.14(-1.13%)
Nov 20, 2020	12.37	12.51	12.20	12.36	271,000	-0.11(-0.88%)
Nov 19, 2020	12.77	12.98	12.30	12.47	349,977	-0.35(-2.73%)
Nov 18, 2020	13.35	13.44	12.79	12.82	345,175	-0.43(-3.25%)
Nov 17, 2020	13.03	13.37	12.89	13.25	358,375	+0.06(+0.45%)
Nov 16, 2020	13.21	13.46	13.04	13.19	455,819	+0.02(+0.15%)
Nov 13, 2020	13.04	13.31	12.70	13.17	402,100	+0.22(+1.74%)
Nov 12, 2020	12.98	13.19	12.85	12.95	454,126	-0.13(-1.03%)
Nov 11, 2020	13.17	13.26	12.74	13.08	311,194	-0.07(-0.53%)
Nov 10, 2020	12.20	13.25	12.10	13.15	638,671	+1.08(+8.95%)
Nov 09, 2020	12.08	12.36	11.96	12.07	406,370	+0.35(+2.94%)
Nov 06, 2020	11.54	11.84	11.54	11.72	217,600	-0.12(-1.05%)
Nov 05, 2020	12.10	12.10	11.66	11.85	318,199	-0.22(-1.82%)
Nov 04, 2020	11.41	12.17	11.41	12.07	692,432	+0.69(+6.06%)
Nov 03, 2020	11.11	11.48	10.98	11.38	550,444	+0.42(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.