Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.240 | 1.240 | 1.200 | 1.200 | 49,900 | -0.07(-5.51%) |
Jan 27, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-1.07%) |
Jan 26, 2010 | 1.280 | 1.320 | 1.270 | 1.284 | 1,354 | -0.02(-1.25%) |
Jan 25, 2010 | 1.320 | 1.320 | 1.280 | 1.300 | 3,800 | +0.00(+0.00%) |
Jan 22, 2010 | 1.310 | 1.330 | 1.300 | 1.300 | 11,000 | -0.05(-3.70%) |
Jan 21, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 1,932 | +0.00(+0.00%) |
Jan 20, 2010 | 1.280 | 1.400 | 1.280 | 1.350 | 11,000 | -0.05(-3.57%) |
Jan 19, 2010 | 1.390 | 1.400 | 1.390 | 1.400 | 1,500 | +0.01(+1.07%) |
Jan 15, 2010 | 1.400 | 1.385 | 1.385 | 1.385 | 3,900 | -0.01(-1.06%) |
Jan 14, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | -0.00(-0.01%) |
Jan 13, 2010 | 1.400 | 1.440 | 1.400 | 1.400 | 1,528 | +0.01(+0.73%) |
Jan 12, 2010 | 1.390 | 1.400 | 1.390 | 1.390 | 605 | +0.00(+0.00%) |
Jan 11, 2010 | 1.350 | 1.400 | 1.320 | 1.390 | 8,656 | +0.04(+2.96%) |
Jan 08, 2010 | 1.350 | 1.350 | 1.343 | 1.350 | 9,545 | -0.05(-3.57%) |
Jan 07, 2010 | 1.350 | 1.400 | 1.350 | 1.400 | 8,185 | +0.05(+3.70%) |
Jan 06, 2010 | 1.400 | 1.400 | 1.320 | 1.350 | 11,521 | -0.05(-3.57%) |
Jan 05, 2010 | 1.380 | 1.400 | 1.380 | 1.400 | 3,600 | +0.04(+2.94%) |
Jan 04, 2010 | 1.300 | 1.400 | 1.300 | 1.360 | 16,621 | +0.09(+7.09%) |
Dec 31, 2009 | 1.290 | 1.270 | 1.270 | 1.270 | 4,900 | -0.02(-1.55%) |
Dec 30, 2009 | 1.270 | 1.290 | 1.270 | 1.290 | 3,366 | +0.04(+3.20%) |
Dec 29, 2009 | 1.300 | 1.340 | 1.250 | 1.250 | 24,024 | -0.10(-7.41%) |
Dec 28, 2009 | 1.250 | 1.350 | 1.250 | 1.350 | 6,486 | +0.03(+2.27%) |
Dec 24, 2009 | 1.329 | 1.329 | 1.320 | 1.320 | 935 | +0.00(+0.00%) |
Dec 23, 2009 | 1.300 | 1.320 | 1.270 | 1.320 | 6,197 | +0.07(+5.60%) |
Dec 22, 2009 | 1.215 | 1.300 | 1.200 | 1.250 | 8,150 | +0.03(+2.46%) |
Dec 21, 2009 | 1.220 | 1.280 | 1.170 | 1.220 | 6,036 | +0.02(+1.57%) |
Dec 18, 2009 | 1.210 | 1.210 | 1.200 | 1.201 | 1,300 | -0.05(-3.90%) |
Dec 17, 2009 | 1.250 | 1.290 | 1.200 | 1.250 | 19,415 | +0.00(+0.00%) |
Dec 16, 2009 | 1.170 | 1.250 | 1.170 | 1.250 | 12,474 | +0.06(+5.03%) |
Dec 15, 2009 | 1.205 | 1.205 | 1.190 | 1.190 | 1,100 | -0.02(-1.64%) |
Dec 14, 2009 | 1.300 | 1.300 | 1.200 | 1.210 | 13,940 | +0.02(+1.63%) |
Dec 10, 2009 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | -0.04(-3.20%) |
Dec 09, 2009 | 1.160 | 1.230 | 1.160 | 1.230 | 2,100 | +0.08(+6.96%) |
Dec 08, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 19,744 | -0.07(-5.38%) |
Dec 07, 2009 | 1.330 | 1.330 | 1.120 | 1.215 | 131,205 | -0.12(-9.30%) |
Dec 04, 2009 | 1.350 | 1.350 | 1.340 | 1.340 | 4,163 | -0.04(-2.90%) |
Dec 03, 2009 | 1.300 | 1.380 | 1.300 | 1.380 | 16,582 | +0.03(+2.22%) |
Dec 02, 2009 | 1.250 | 1.350 | 1.140 | 1.350 | 8,100 | +0.00(+0.00%) |
Dec 01, 2009 | 1.160 | 1.350 | 1.160 | 1.350 | 73,560 | +0.15(+12.50%) |
Nov 30, 2009 | 1.140 | 1.220 | 1.140 | 1.200 | 10,617 | +0.02(+1.69%) |
Nov 27, 2009 | 1.190 | 1.190 | 1.180 | 1.180 | 8,100 | +0.00(+0.00%) |
Nov 25, 2009 | 1.140 | 1.200 | 1.140 | 1.180 | 54,783 | -0.06(-4.84%) |
Nov 24, 2009 | 1.260 | 1.260 | 1.150 | 1.240 | 1,450 | -0.01(-0.72%) |
Nov 23, 2009 | 1.170 | 1.249 | 1.170 | 1.249 | 857 | +0.10(+8.61%) |
Nov 20, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 3,541 | -0.01(-0.86%) |
Nov 19, 2009 | 1.150 | 1.160 | 1.150 | 1.160 | 1,300 | +0.01(+0.87%) |
Nov 18, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 809 | +0.04(+3.60%) |
Nov 17, 2009 | 1.170 | 1.190 | 1.050 | 1.110 | 5,751 | -0.10(-8.26%) |
Nov 16, 2009 | 1.200 | 1.300 | 1.150 | 1.210 | 3,218 | -0.06(-4.72%) |
Nov 13, 2009 | 1.338 | 1.336 | 1.206 | 1.270 | 10,395 | -0.07(-5.10%) |
Nov 12, 2009 | 1.220 | 1.338 | 1.210 | 1.338 | 5,989 | +0.05(+3.74%) |
Nov 11, 2009 | 1.360 | 1.360 | 1.290 | 1.290 | 25,520 | -0.01(-0.77%) |
Nov 10, 2009 | 1.300 | 1.300 | 1.280 | 1.300 | 25,788 | -0.19(-12.75%) |
Nov 09, 2009 | 1.390 | 1.500 | 1.290 | 1.490 | 3,730 | +0.17(+12.88%) |
Nov 06, 2009 | 1.357 | 1.470 | 1.320 | 1.320 | 23,866 | -0.11(-7.69%) |
Nov 05, 2009 | 1.320 | 1.430 | 1.310 | 1.430 | 1,000 | -0.00(-0.01%) |
Nov 04, 2009 | 1.410 | 1.430 | 1.400 | 1.430 | 40,563 | +0.03(+2.14%) |