Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.540 | 2.540 | 2.510 | 2.520 | 900 | -0.03(-1.18%) |
Jan 30, 2012 | 2.460 | 2.627 | 2.460 | 2.550 | 13,964 | -0.05(-1.92%) |
Jan 27, 2012 | 2.530 | 2.610 | 2.480 | 2.600 | 5,750 | -0.04(-1.52%) |
Jan 26, 2012 | 2.570 | 2.640 | 2.570 | 2.640 | 400 | +0.09(+3.53%) |
Jan 25, 2012 | 2.460 | 2.550 | 2.460 | 2.550 | 29,654 | +0.07(+2.82%) |
Jan 24, 2012 | 2.500 | 2.520 | 2.460 | 2.480 | 11,800 | -0.03(-1.20%) |
Jan 23, 2012 | 2.530 | 2.530 | 2.500 | 2.510 | 21,516 | -0.02(-0.79%) |
Jan 20, 2012 | 2.490 | 2.560 | 2.490 | 2.530 | 4,841 | -0.02(-0.78%) |
Jan 19, 2012 | 2.520 | 2.640 | 2.520 | 2.550 | 6,510 | -0.08(-3.04%) |
Jan 18, 2012 | 2.520 | 2.630 | 2.520 | 2.630 | 8,822 | +0.00(+0.00%) |
Jan 17, 2012 | 2.600 | 2.640 | 2.550 | 2.630 | 4,650 | -0.08(-2.95%) |
Jan 13, 2012 | 2.590 | 2.750 | 2.500 | 2.710 | 13,400 | +0.16(+6.27%) |
Jan 12, 2012 | 2.500 | 2.550 | 2.500 | 2.550 | 2,560 | +0.05(+2.00%) |
Jan 11, 2012 | 2.500 | 2.531 | 2.500 | 2.500 | 3,200 | -0.00(-0.00%) |
Jan 10, 2012 | 2.500 | 2.610 | 2.500 | 2.500 | 21,228 | -0.03(-1.18%) |
Jan 09, 2012 | 2.520 | 2.670 | 2.520 | 2.530 | 13,871 | -0.10(-3.80%) |
Jan 06, 2012 | 2.630 | 2.630 | 2.630 | 2.630 | 175 | -0.01(-0.38%) |
Jan 05, 2012 | 2.550 | 2.640 | 2.550 | 2.640 | 3,110 | +0.09(+3.53%) |
Jan 04, 2012 | 2.550 | 2.560 | 2.500 | 2.550 | 1,625 | -0.10(-3.77%) |
Dec 30, 2011 | 2.703 | 2.710 | 2.600 | 2.650 | 15,300 | +0.10(+3.92%) |
Dec 29, 2011 | 2.693 | 2.700 | 2.550 | 2.550 | 1,596 | +0.00(+0.00%) |
Dec 28, 2011 | 2.580 | 2.680 | 2.550 | 2.550 | 21,666 | -0.06(-2.30%) |
Dec 27, 2011 | 3.650 | 3.650 | 2.610 | 2.610 | 97,304 | +0.11(+4.40%) |
Dec 23, 2011 | 2.500 | 2.500 | 2.500 | 2.500 | 724 | -0.05(-1.96%) |
Dec 21, 2011 | 2.600 | 2.700 | 2.500 | 2.550 | 29,661 | -0.11(-4.14%) |
Dec 20, 2011 | 2.600 | 2.660 | 2.600 | 2.660 | 1,000 | +0.05(+1.92%) |
Dec 19, 2011 | 2.960 | 2.990 | 2.610 | 2.610 | 599 | -0.07(-2.61%) |
Dec 16, 2011 | 2.500 | 2.680 | 2.499 | 2.680 | 56,938 | +0.08(+3.08%) |
Dec 15, 2011 | 2.500 | 2.600 | 2.460 | 2.600 | 10,800 | +0.00(+0.04%) |
Dec 13, 2011 | 2.599 | 2.599 | 2.599 | 2.599 | 0 | +0.05(+1.92%) |
Dec 09, 2011 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) |
Dec 08, 2011 | 2.590 | 2.600 | 2.590 | 2.600 | 650 | +0.02(+0.78%) |
Dec 06, 2011 | 2.580 | 2.580 | 2.580 | 2.580 | 3,700 | -0.01(-0.39%) |
Dec 05, 2011 | 2.600 | 2.600 | 2.590 | 2.590 | 700 | -0.01(-0.35%) |
Dec 02, 2011 | 2.510 | 2.599 | 2.510 | 2.599 | 1,400 | -0.00(-0.03%) |
Nov 30, 2011 | 2.610 | 2.600 | 2.600 | 2.600 | 8,300 | +0.00(+0.00%) |
Nov 29, 2011 | 2.600 | 2.600 | 2.560 | 2.600 | 5,890 | +0.00(+0.17%) |
Nov 28, 2011 | 2.595 | 2.595 | 2.595 | 2.595 | 300 | +0.10(+3.82%) |
Nov 23, 2011 | 2.520 | 2.500 | 2.500 | 2.500 | 2,500 | -0.10(-3.85%) |
Nov 22, 2011 | 2.480 | 2.600 | 2.480 | 2.600 | 6,325 | -0.07(-2.62%) |
Nov 18, 2011 | 2.680 | 2.670 | 2.670 | 2.670 | 11,100 | +0.00(+0.00%) |
Nov 17, 2011 | 2.630 | 2.750 | 2.630 | 2.670 | 650 | -0.08(-2.91%) |
Nov 16, 2011 | 2.630 | 2.750 | 2.500 | 2.750 | 5,533 | +0.04(+1.48%) |
Nov 10, 2011 | 2.630 | 2.710 | 2.710 | 2.710 | 7,300 | -0.09(-3.21%) |
Nov 09, 2011 | 2.720 | 2.800 | 2.610 | 2.800 | 1,510 | -0.00(-0.00%) |
Nov 08, 2011 | 2.790 | 2.800 | 2.720 | 2.800 | 9,964 | +0.07(+2.56%) |
Nov 07, 2011 | 2.490 | 2.800 | 2.490 | 2.730 | 6,635 | -0.07(-2.50%) |
Nov 04, 2011 | 2.790 | 2.800 | 2.790 | 2.800 | 300 | +0.06(+2.31%) |
Nov 03, 2011 | 2.700 | 2.750 | 2.700 | 2.737 | 575 | -0.06(-2.26%) |
Nov 02, 2011 | 2.790 | 2.800 | 2.700 | 2.800 | 21,269 | +0.01(+0.36%) |