Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.00	19.00	19.00	19.00	1,967	+0.02(+0.08%)
Jan 28, 2016	18.97	18.98	18.86	18.98	27,258	-0.08(-0.40%)
Jan 27, 2016	18.94	19.07	18.94	19.06	16,264	+0.03(+0.16%)
Jan 26, 2016	18.96	19.30	18.96	19.03	20,685	-0.19(-0.99%)
Jan 25, 2016	19.22	19.23	19.20	19.22	4,223	+0.14(+0.76%)
Jan 22, 2016	19.06	19.20	18.90	19.07	21,414	-0.05(-0.28%)
Jan 21, 2016	19.13	19.17	18.93	19.13	17,569	-0.17(-0.87%)
Jan 20, 2016	19.22	19.29	19.07	19.29	3,305	+0.21(+1.12%)
Jan 19, 2016	18.92	19.23	18.92	19.08	23,362	+0.14(+0.76%)
Jan 15, 2016	18.88	18.94	18.94	18.94	36,073	-0.08(-0.43%)
Jan 14, 2016	19.03	19.03	18.98	19.02	2,211	+0.03(+0.13%)
Jan 13, 2016	18.88	19.00	18.88	18.99	2,295	+0.03(+0.18%)
Jan 12, 2016	18.86	18.96	18.84	18.96	440	+0.03(+0.16%)
Jan 11, 2016	18.93	18.95	18.86	18.93	6,427	-0.03(-0.16%)
Jan 08, 2016	18.92	18.96	18.92	18.96	1,117	+0.09(+0.45%)
Jan 07, 2016	18.94	18.94	18.87	18.87	2,940	-0.05(-0.25%)
Jan 06, 2016	18.92	18.92	18.88	18.92	1,710	+0.02(+0.08%)
Jan 05, 2016	18.86	18.91	18.81	18.91	7,643	+0.09(+0.49%)
Jan 04, 2016	18.91	18.91	18.81	18.81	3,276	-0.04(-0.20%)
Dec 31, 2015	18.86	18.85	18.85	18.85	1,705	+0.02(+0.12%)
Dec 30, 2015	18.82	18.84	18.82	18.83	6,191	+0.06(+0.33%)
Dec 29, 2015	18.84	18.85	18.77	18.77	5,786	-0.08(-0.45%)
Dec 28, 2015	18.84	18.86	18.84	18.85	3,650	+0.01(+0.03%)
Dec 24, 2015	18.83	18.85	18.85	18.85	5,301	+0.06(+0.32%)
Dec 23, 2015	18.78	18.79	18.78	18.79	2,538	+0.00(+0.00%)
Dec 22, 2015	18.79	18.79	18.79	18.79	1,456	-0.07(-0.36%)
Dec 21, 2015	18.85	18.86	18.85	18.86	3,003	+0.00(+0.00%)
Dec 18, 2015	18.85	18.86	18.85	18.86	1,326	+0.03(+0.16%)
Dec 17, 2015	18.81	18.82	18.81	18.82	11,859	+0.06(+0.32%)
Dec 16, 2015	18.72	18.76	18.71	18.76	6,266	+0.09(+0.49%)
Dec 15, 2015	18.67	18.67	18.67	18.67	26,653	-0.16(-0.84%)
Dec 11, 2015	18.82	18.83	18.83	18.83	6	+0.08(+0.44%)
Dec 10, 2015	18.75	18.75	18.74	18.75	1,722	-0.03(-0.16%)
Dec 09, 2015	18.80	18.81	18.74	18.78	99,995	+0.02(+0.08%)
Dec 08, 2015	18.79	18.79	18.72	18.76	11,087	+0.03(+0.16%)
Dec 07, 2015	18.71	18.73	18.71	18.73	2,080	+0.06(+0.32%)
Dec 04, 2015	18.64	18.67	18.64	18.67	16,700	+0.04(+0.20%)
Dec 03, 2015	18.70	18.70	18.64	18.64	622	-0.09(-0.48%)
Dec 02, 2015	18.73	18.73	18.73	18.73	10,523	-0.01(-0.04%)
Dec 01, 2015	18.73	18.73	18.72	18.73	11,740	+0.03(+0.14%)
Nov 30, 2015	18.71	21.94	18.69	18.71	24,872	-0.01(-0.04%)
Nov 25, 2015	18.72	18.72	18.72	18.72	662	+0.00(+0.00%)
Nov 24, 2015	18.71	18.72	18.71	18.72	19,917	+0.04(+0.20%)
Nov 23, 2015	18.71	18.71	18.68	18.68	79,688	-0.05(-0.24%)
Nov 20, 2015	18.73	18.73	18.72	18.72	8,961	-0.03(-0.16%)
Nov 19, 2015	18.78	18.78	18.72	18.75	9,769	+0.04(+0.20%)
Nov 18, 2015	18.69	18.72	18.69	18.72	3,886	-0.02(-0.12%)
Nov 17, 2015	18.69	18.74	18.68	18.74	2,366	+0.02(+0.12%)
Nov 16, 2015	18.70	18.72	18.67	18.72	54,302	+0.01(+0.04%)
Nov 13, 2015	18.69	18.71	18.69	18.71	267	+0.03(+0.16%)
Nov 12, 2015	18.74	18.74	18.65	18.68	3,280	-0.02(-0.10%)
Nov 11, 2015	18.70	18.70	18.70	18.70	4,374	+0.02(+0.10%)
Nov 09, 2015	18.68	18.68	18.68	18.68	132	-0.01(-0.04%)
Nov 06, 2015	18.64	18.69	18.54	18.69	5,434	-0.05(-0.24%)
Nov 05, 2015	18.72	18.73	18.72	18.73	2,135	-0.01(-0.05%)
Nov 03, 2015	18.74	18.74	18.74	18.74	530	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.