Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.950 | 1.950 | 1.850 | 1.950 | 136,630 | +0.05(+2.63%) |
Jan 30, 2017 | 2.000 | 2.050 | 1.900 | 1.900 | 137,980 | -0.10(-5.00%) |
Jan 27, 2017 | 2.000 | 2.100 | 1.950 | 2.000 | 103,528 | -0.05(-2.44%) |
Jan 26, 2017 | 2.100 | 2.150 | 2.000 | 2.050 | 181,232 | -0.05(-2.38%) |
Jan 25, 2017 | 2.090 | 2.200 | 2.000 | 2.100 | 771,239 | +0.05(+2.44%) |
Jan 24, 2017 | 2.050 | 2.100 | 1.955 | 2.050 | 163,053 | +0.00(+0.00%) |
Jan 23, 2017 | 2.000 | 2.100 | 1.971 | 2.050 | 376,356 | +0.05(+2.50%) |
Jan 20, 2017 | 1.950 | 2.000 | 1.900 | 2.000 | 70,500 | +0.05(+2.56%) |
Jan 19, 2017 | 1.900 | 2.000 | 1.900 | 1.950 | 160,131 | +0.05(+2.63%) |
Jan 18, 2017 | 2.000 | 2.000 | 1.900 | 1.900 | 208,885 | -0.05(-2.56%) |
Jan 17, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 92,367 | -0.05(-2.50%) |
Jan 13, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
Jan 12, 2017 | 2.000 | 2.000 | 1.900 | 1.950 | 66,817 | -0.05(-2.50%) |
Jan 11, 2017 | 1.950 | 2.050 | 1.900 | 2.000 | 158,458 | +0.05(+2.56%) |
Jan 10, 2017 | 2.000 | 2.000 | 1.900 | 1.950 | 77,415 | -0.05(-2.50%) |
Jan 09, 2017 | 2.100 | 2.100 | 1.905 | 2.000 | 93,927 | -0.05(-2.44%) |
Jan 06, 2017 | 2.100 | 2.100 | 2.000 | 2.050 | 140,496 | -0.05(-2.38%) |
Jan 05, 2017 | 2.100 | 2.100 | 2.000 | 2.100 | 152,289 | +0.05(+2.44%) |
Jan 04, 2017 | 1.950 | 2.145 | 1.942 | 2.050 | 263,294 | +0.10(+5.13%) |
Jan 03, 2017 | 1.950 | 1.950 | 1.800 | 1.950 | 154,584 | +0.05(+2.63%) |
Dec 30, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.05(+2.70%) | |
Dec 29, 2016 | 1.900 | 1.950 | 1.775 | 1.850 | 456,513 | -0.10(-5.13%) |
Dec 28, 2016 | 2.000 | 2.000 | 1.900 | 1.950 | 106,819 | +0.00(+0.00%) |
Dec 27, 2016 | 1.950 | 2.000 | 1.900 | 1.950 | 114,909 | +0.00(+0.00%) |
Dec 23, 2016 | 1.950 | 1.950 | 1.950 | 0 | -0.10(-4.88%) | |
Dec 22, 2016 | 2.050 | 2.075 | 2.000 | 2.050 | 292,697 | +0.00(+0.00%) |
Dec 21, 2016 | 2.150 | 2.150 | 2.000 | 2.050 | 370,733 | -0.05(-2.38%) |
Dec 20, 2016 | 1.950 | 2.250 | 1.900 | 2.100 | 966,204 | +0.15(+7.69%) |
Dec 19, 2016 | 2.100 | 2.150 | 1.900 | 1.950 | 330,819 | -0.15(-7.14%) |
Dec 16, 2016 | 2.100 | 2.100 | 1.950 | 2.100 | 434,581 | +0.05(+2.44%) |
Dec 15, 2016 | 2.150 | 2.150 | 1.900 | 2.050 | 763,977 | -0.10(-4.65%) |
Dec 14, 2016 | 2.600 | 2.600 | 2.050 | 2.150 | 2,043,390 | -0.35(-14.00%) |
Dec 13, 2016 | 2.900 | 3.100 | 2.450 | 2.500 | 4,382,901 | -7.40(-74.75%) |
Dec 12, 2016 | 9.800 | 9.900 | 9.600 | 9.900 | 29,250 | -0.10(-1.00%) |
Dec 09, 2016 | 9.800 | 10.24 | 9.500 | 10.00 | 26,771 | +0.10(+1.01%) |
Dec 08, 2016 | 9.650 | 10.57 | 9.650 | 9.900 | 27,898 | +0.00(+0.00%) |
Dec 07, 2016 | 9.650 | 10.00 | 9.350 | 9.900 | 54,132 | -0.05(-0.50%) |
Dec 06, 2016 | 9.850 | 10.05 | 9.500 | 9.950 | 42,853 | +0.45(+4.74%) |
Dec 05, 2016 | 9.500 | 9.825 | 9.200 | 9.500 | 40,295 | -0.14(-1.50%) |
Dec 02, 2016 | 9.500 | 9.700 | 9.475 | 9.645 | 19,174 | +0.14(+1.53%) |
Dec 01, 2016 | 10.00 | 10.00 | 9.150 | 9.500 | 60,746 | -0.70(-6.86%) |
Nov 30, 2016 | 10.65 | 10.65 | 10.05 | 10.20 | 40,946 | -0.35(-3.32%) |
Nov 29, 2016 | 11.30 | 11.45 | 10.30 | 10.55 | 36,234 | -0.70(-6.22%) |
Nov 28, 2016 | 10.95 | 11.40 | 10.50 | 11.25 | 78,702 | +0.45(+4.17%) |
Nov 25, 2016 | 10.65 | 10.85 | 10.55 | 10.80 | 10,645 | +0.25(+2.37%) |
Nov 23, 2016 | 10.55 | 10.55 | 10.55 | 0 | -0.40(-3.65%) | |
Nov 22, 2016 | 10.60 | 11.15 | 10.45 | 10.95 | 65,817 | +0.20(+1.86%) |
Nov 21, 2016 | 10.45 | 11.05 | 9.926 | 10.75 | 58,947 | +0.60(+5.91%) |
Nov 18, 2016 | 10.10 | 10.20 | 9.750 | 10.15 | 88,932 | +0.05(+0.50%) |
Nov 17, 2016 | 9.600 | 10.20 | 9.300 | 10.10 | 90,543 | +0.70(+7.45%) |
Nov 16, 2016 | 9.300 | 9.600 | 9.123 | 9.400 | 59,005 | +0.10(+1.08%) |
Nov 15, 2016 | 9.150 | 9.600 | 8.900 | 9.300 | 47,348 | +0.05(+0.54%) |
Nov 14, 2016 | 8.900 | 9.450 | 8.850 | 9.250 | 126,904 | +0.35(+3.93%) |
Nov 11, 2016 | 8.900 | 9.200 | 8.650 | 8.900 | 26,776 | +0.10(+1.14%) |
Nov 10, 2016 | 9.250 | 10.20 | 9.000 | 8.800 | 47,679 | -0.45(-4.86%) |
Nov 09, 2016 | 8.550 | 9.450 | 8.450 | 9.250 | 48,272 | +0.95(+11.45%) |
Nov 08, 2016 | 8.575 | 8.800 | 8.039 | 8.300 | 16,595 | -0.15(-1.78%) |
Nov 07, 2016 | 8.236 | 9.190 | 8.100 | 8.450 | 51,324 | +0.50(+6.29%) |
Nov 04, 2016 | 7.600 | 8.300 | 7.600 | 7.950 | 55,342 | +0.40(+5.30%) |
Nov 03, 2016 | 8.550 | 8.550 | 7.550 | 7.550 | 32,683 | -1.00(-11.70%) |
Nov 02, 2016 | 9.500 | 9.800 | 8.500 | 8.550 | 50,877 | -0.80(-8.56%) |