Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.510	3.520	3.450	3.450	97,617	-0.08(-2.27%)
Jan 30, 2019	3.490	3.540	3.420	3.530	84,829	+0.07(+2.02%)
Jan 29, 2019	3.550	3.620	3.410	3.460	133,612	-0.09(-2.54%)
Jan 28, 2019	3.410	3.560	3.410	3.550	219,035	+0.11(+3.20%)
Jan 25, 2019	3.610	3.630	3.380	3.440	186,500	-0.15(-4.18%)
Jan 24, 2019	3.360	3.660	3.340	3.590	527,539	+0.26(+7.81%)
Jan 23, 2019	3.290	3.350	3.270	3.330	180,500	+0.09(+2.78%)
Jan 22, 2019	3.280	3.280	3.180	3.240	104,740	+0.00(+0.00%)
Jan 18, 2019	3.180	3.240	3.150	3.240	74,100	+0.08(+2.53%)
Jan 17, 2019	3.080	3.190	3.060	3.160	57,632	+0.07(+2.27%)
Jan 16, 2019	3.140	3.140	3.050	3.090	57,702	-0.03(-0.96%)
Jan 15, 2019	3.290	3.290	3.100	3.120	99,354	-0.13(-4.00%)
Jan 14, 2019	3.230	3.350	3.210	3.250	134,949	+0.04(+1.25%)
Jan 11, 2019	3.010	3.250	2.945	3.210	128,500	+0.15(+4.90%)
Jan 10, 2019	2.890	3.100	2.888	3.060	175,831	+0.17(+5.88%)
Jan 09, 2019	2.900	2.900	2.800	2.890	67,311	+0.02(+0.70%)
Jan 08, 2019	2.870	2.900	2.810	2.870	63,767	+0.04(+1.41%)
Jan 07, 2019	2.660	2.836	2.660	2.830	133,079	+0.17(+6.39%)
Jan 04, 2019	2.630	2.680	2.600	2.660	27,000	+0.06(+2.31%)
Jan 03, 2019	2.690	2.740	2.590	2.600	38,551	-0.05(-1.89%)
Jan 02, 2019	2.590	2.660	2.530	2.650	45,759	+0.03(+1.15%)
Dec 31, 2018	2.800	2.800	2.600	2.620	188,000	-0.14(-5.07%)
Dec 28, 2018	2.740	2.800	2.700	2.760	100,700	+0.02(+0.73%)
Dec 27, 2018	2.650	2.750	2.581	2.740	85,269	+0.06(+2.24%)
Dec 26, 2018	2.520	2.690	2.500	2.680	117,014	+0.15(+5.93%)
Dec 24, 2018	2.610	2.650	2.515	2.530	67,400	-0.12(-4.53%)
Dec 21, 2018	2.600	2.650	2.530	2.650	187,000	+0.06(+2.32%)
Dec 20, 2018	2.410	2.590	2.378	2.590	397,375	+0.17(+7.02%)
Dec 19, 2018	2.520	2.550	2.370	2.420	144,814	-0.11(-4.35%)
Dec 18, 2018	2.560	2.560	2.520	2.530	52,988	-0.04(-1.56%)
Dec 17, 2018	2.620	2.640	2.550	2.570	121,612	-0.06(-2.28%)
Dec 14, 2018	2.600	2.640	2.600	2.630	56,700	+0.05(+1.94%)
Dec 13, 2018	2.680	2.680	2.560	2.580	68,666	-0.05(-1.90%)
Dec 12, 2018	2.610	2.650	2.550	2.630	56,625	+0.04(+1.54%)
Dec 11, 2018	2.620	2.640	2.520	2.590	57,989	-0.02(-0.77%)
Dec 10, 2018	2.680	2.750	2.600	2.610	54,584	-0.07(-2.61%)
Dec 07, 2018	2.700	2.750	2.650	2.680	98,200	-0.04(-1.47%)
Dec 06, 2018	2.730	2.760	2.700	2.720	43,177	-0.02(-0.73%)
Dec 04, 2018	2.820	2.820	2.730	2.740	81,700	-0.08(-2.84%)
Dec 03, 2018	2.780	2.820	2.770	2.820	62,426	+0.05(+1.81%)
Nov 30, 2018	2.790	2.820	2.770	2.770	65,700	-0.02(-0.72%)
Nov 29, 2018	2.820	2.840	2.785	2.790	35,612	-0.05(-1.76%)
Nov 28, 2018	2.830	2.870	2.810	2.840	61,808	+0.02(+0.71%)
Nov 27, 2018	2.720	2.850	2.720	2.820	90,685	+0.10(+3.68%)
Nov 26, 2018	2.780	2.800	2.690	2.720	68,724	-0.07(-2.51%)
Nov 23, 2018	2.660	2.800	2.660	2.790	30,500	+0.14(+5.28%)
Nov 21, 2018		2.650	2.650	2.650	0	-0.04(-1.49%)
Nov 20, 2018	2.570	2.750	2.560	2.690	91,083	+0.08(+3.07%)
Nov 19, 2018	2.710	2.760	2.470	2.610	159,565	-0.14(-5.09%)
Nov 16, 2018	2.800	2.840	2.750	2.750	48,300	-0.06(-2.14%)
Nov 15, 2018	2.750	2.820	2.750	2.810	30,172	+0.03(+1.08%)
Nov 14, 2018	2.850	2.850	2.750	2.780	30,176	-0.05(-1.77%)
Nov 13, 2018	2.840	2.880	2.730	2.830	74,986	+0.03(+1.07%)
Nov 12, 2018	2.800	2.850	2.760	2.800	65,026	+0.01(+0.36%)
Nov 09, 2018	2.920	2.940	2.790	2.790	132,600	-0.16(-5.42%)
Nov 08, 2018	2.800	3.050	2.800	2.950	188,908	+0.16(+5.73%)
Nov 07, 2018	2.900	2.990	2.750	2.790	237,843	-0.01(-0.36%)
Nov 06, 2018	2.820	2.870	2.780	2.800	210,653	+0.00(+0.00%)
Nov 05, 2018	2.800	2.910	2.770	2.800	84,756	+0.00(+0.00%)
Nov 02, 2018	2.800	2.850	2.780	2.800	65,100	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.