Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.06	14.14	13.93	13.95	21,889	-0.08(-0.57%)
Jan 28, 2021	14.27	14.69	14.00	14.03	26,881	-0.08(-0.56%)
Jan 27, 2021	14.28	14.37	14.04	14.11	31,743	-0.17(-1.18%)
Jan 26, 2021	14.43	14.43	14.08	14.28	19,045	-0.14(-0.96%)
Jan 25, 2021	14.44	14.61	14.16	14.41	21,836	-0.15(-1.02%)
Jan 22, 2021	14.10	14.63	14.08	14.56	24,612	+0.44(+3.09%)
Jan 21, 2021	14.72	14.72	14.13	14.13	26,618	-0.25(-1.72%)
Jan 20, 2021	14.57	14.75	14.37	14.37	7,485	-0.24(-1.63%)
Jan 19, 2021	14.47	15.15	14.18	14.61	23,256	+0.47(+3.29%)
Jan 15, 2021	14.02	14.37	14.02	14.15	15,735	-0.01(-0.07%)
Jan 14, 2021	14.21	14.35	14.16	14.16	5,875	-0.10(-0.70%)
Jan 13, 2021	14.20	14.35	14.08	14.26	8,682	-0.05(-0.35%)
Jan 12, 2021	14.56	14.56	14.07	14.31	14,164	-0.33(-2.24%)
Jan 11, 2021	14.43	14.63	14.24	14.63	7,373	-0.06(-0.40%)
Jan 08, 2021	14.48	14.80	14.17	14.69	12,508	+0.24(+1.65%)
Jan 07, 2021	14.60	14.66	14.35	14.45	17,791	-0.12(-0.82%)
Jan 06, 2021	14.40	15.12	13.98	14.57	28,218	+0.46(+3.23%)
Jan 05, 2021	13.94	14.45	13.91	14.12	14,957	+0.23(+1.64%)
Jan 04, 2021	13.76	13.99	13.57	13.89	24,887	+0.30(+2.19%)
Dec 31, 2020		13.59	13.59	13.59	32,451	-0.23(-1.65%)
Dec 30, 2020	13.53	14.17	13.48	13.82	32,451	+0.26(+1.90%)
Dec 29, 2020	13.48	13.66	13.45	13.56	49,004	+0.04(+0.29%)
Dec 28, 2020	13.60	13.67	13.49	13.52	23,814	-0.04(-0.29%)
Dec 24, 2020	13.53	13.60	13.51	13.56	3,933	-0.03(-0.22%)
Dec 23, 2020	13.92	13.92	13.49	13.59	23,203	-0.19(-1.37%)
Dec 22, 2020	14.00	14.03	13.49	13.78	31,879	-0.42(-2.93%)
Dec 21, 2020	14.03	14.28	13.98	14.20	39,073	+0.12(+0.85%)
Dec 18, 2020	14.57	14.61	14.06	14.08	106,318	-0.48(-3.27%)
Dec 17, 2020	14.57	14.60	14.50	14.55	9,766	+0.17(+1.17%)
Dec 16, 2020	14.76	14.76	14.38	14.38	23,059	-0.28(-1.89%)
Dec 15, 2020	14.60	14.87	14.11	14.66	38,349	+0.25(+1.72%)
Dec 14, 2020	14.18	14.80	14.13	14.41	29,017	+0.24(+1.68%)
Dec 11, 2020	14.36	14.47	14.13	14.18	19,266	-0.19(-1.31%)
Dec 10, 2020	14.17	14.43	14.17	14.36	11,801	+0.23(+1.61%)
Dec 09, 2020	14.40	14.44	14.14	14.14	16,666	-0.10(-0.70%)
Dec 08, 2020	14.19	14.37	14.06	14.24	13,813	+0.20(+1.41%)
Dec 07, 2020	14.36	14.57	13.99	14.04	14,876	-0.48(-3.28%)
Dec 04, 2020	14.24	14.55	14.03	14.51	8,674	+0.49(+3.46%)
Dec 03, 2020	14.07	14.35	14.03	14.03	10,897	+0.00(+0.00%)
Dec 02, 2020	14.43	14.44	13.95	14.03	7,408	+0.08(+0.57%)
Dec 01, 2020	14.42	14.51	13.93	13.95	20,998	-0.22(-1.54%)
Nov 30, 2020	14.66	14.69	14.09	14.17	16,932	-0.63(-4.29%)
Nov 27, 2020	14.62	14.87	14.43	14.80	5,749	-0.03(-0.20%)
Nov 25, 2020	14.33	14.87	14.33	14.83	5,648	+0.13(+0.88%)
Nov 24, 2020	14.67	14.86	14.37	14.70	19,873	+0.23(+1.58%)
Nov 23, 2020	14.47	14.55	14.28	14.47	10,628	+0.23(+1.60%)
Nov 20, 2020	14.21	14.34	14.06	14.25	12,709	-0.22(-1.51%)
Nov 19, 2020	14.16	14.46	14.05	14.46	18,066	+0.44(+3.11%)
Nov 18, 2020	14.82	14.82	14.03	14.03	9,425	-0.63(-4.33%)
Nov 17, 2020	14.01	14.85	14.01	14.66	12,532	+0.37(+2.57%)
Nov 16, 2020	14.52	14.52	14.16	14.30	23,132	+0.35(+2.49%)
Nov 13, 2020	13.72	14.03	13.71	13.95	26,006	+0.43(+3.20%)
Nov 12, 2020	13.78	13.78	13.41	13.52	6,644	-0.27(-1.93%)
Nov 11, 2020	13.77	13.78	13.51	13.78	33,130	+0.00(+0.00%)
Nov 10, 2020	13.66	14.10	13.22	13.78	43,103	+0.27(+1.97%)
Nov 09, 2020	14.70	14.70	13.04	13.52	50,756	+0.23(+1.70%)
Nov 06, 2020	13.31	13.54	13.04	13.29	13,816	+0.00(+0.00%)
Nov 05, 2020	13.30	13.54	13.04	13.29	15,036	+0.00(+0.00%)
Nov 04, 2020	12.98	13.75	12.98	13.29	11,835	+0.00(+0.00%)
Nov 03, 2020	13.46	13.78	12.94	13.29	18,679	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.