Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2019 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.51%) | |
Jan 25, 2019 | 9.780 | 9.780 | 9.770 | 9.780 | 45,000 | +0.00(+0.00%) |
Jan 24, 2019 | 9.780 | 9.780 | 9.767 | 9.780 | 12,427 | -0.02(-0.20%) |
Jan 23, 2019 | 9.800 | 9.800 | 9.800 | 2 | +0.00(+0.00%) | |
Jan 22, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 10,000 | +0.01(+0.10%) |
Jan 18, 2019 | 9.740 | 9.850 | 9.740 | 9.790 | 21,200 | +0.01(+0.10%) |
Jan 16, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.07(+0.72%) | |
Jan 15, 2019 | 9.730 | 9.730 | 9.710 | 9.710 | 1,153 | -0.08(-0.82%) |
Jan 14, 2019 | 9.740 | 9.740 | 9.790 | 20,002 | +0.05(+0.51%) | |
Jan 11, 2019 | 9.760 | 9.780 | 9.740 | 9.740 | 152,600 | -0.01(-0.10%) |
Jan 10, 2019 | 9.750 | 9.750 | 9.740 | 9.750 | 900 | +0.00(+0.00%) |
Jan 09, 2019 | 9.730 | 9.800 | 9.730 | 9.750 | 63,178 | +0.01(+0.10%) |
Jan 08, 2019 | 9.700 | 9.740 | 9.700 | 9.740 | 89,477 | +0.04(+0.41%) |
Jan 07, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 452,300 | +0.02(+0.21%) |
Jan 04, 2019 | 9.680 | 9.680 | 9.680 | 9.680 | 5,200 | +0.03(+0.31%) |
Dec 31, 2018 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 9.670 | 9.680 | 9.630 | 9.650 | 8,500 | -0.02(-0.21%) |
Dec 27, 2018 | 9.671 | 9.671 | 9.671 | 9.671 | 125 | +0.00(+0.01%) |
Dec 26, 2018 | 9.680 | 9.680 | 9.670 | 9.670 | 5,892 | +0.00(+0.00%) |
Dec 24, 2018 | 9.680 | 9.700 | 9.640 | 9.670 | 50,500 | +0.02(+0.21%) |
Dec 21, 2018 | 9.680 | 9.680 | 9.640 | 9.650 | 504,300 | -0.03(-0.31%) |
Dec 20, 2018 | 9.670 | 9.690 | 9.640 | 9.680 | 715,322 | -0.02(-0.21%) |
Dec 18, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.03(+0.31%) | |
Dec 17, 2018 | 9.670 | 9.670 | 9.650 | 9.670 | 72,540 | +0.02(+0.21%) |
Dec 14, 2018 | 9.680 | 9.680 | 9.650 | 9.650 | 20,400 | -0.01(-0.10%) |
Dec 13, 2018 | 9.680 | 9.680 | 9.660 | 9.660 | 225,468 | -0.03(-0.31%) |
Dec 12, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 200 | +0.00(+0.00%) |
Dec 10, 2018 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 9.690 | 9.690 | 9.690 | 9.690 | 200 | -0.01(-0.10%) |
Dec 06, 2018 | 9.691 | 9.700 | 9.691 | 9.700 | 50,409 | +0.03(+0.31%) |
Dec 04, 2018 | 9.670 | 9.670 | 9.670 | 40 | +0.00(+0.00%) | |
Dec 03, 2018 | 9.670 | 9.670 | 9.670 | 9.670 | 100 | +0.01(+0.10%) |
Nov 30, 2018 | 9.650 | 9.660 | 9.650 | 9.660 | 84,900 | +0.01(+0.10%) |
Nov 29, 2018 | 9.647 | 9.690 | 9.647 | 9.650 | 155,700 | +0.00(+0.00%) |
Nov 28, 2018 | 9.640 | 9.685 | 9.640 | 9.650 | 7,200 | +0.00(+0.00%) |
Nov 27, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | +0.02(+0.21%) |
Nov 26, 2018 | 9.620 | 9.640 | 9.620 | 9.630 | 156,215 | +0.01(+0.10%) |
Nov 21, 2018 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 9.650 | 9.700 | 9.620 | 9.620 | 314,900 | -0.03(-0.31%) |
Nov 19, 2018 | 9.630 | 9.650 | 9.630 | 9.650 | 142,975 | +0.01(+0.15%) |
Nov 16, 2018 | 9.540 | 9.635 | 9.520 | 9.635 | 103,600 | +0.00(+0.05%) |
Nov 15, 2018 | 9.630 | 9.630 | 9.630 | 2,099 | +0.00(+0.00%) | |
Nov 14, 2018 | 9.630 | 9.650 | 9.620 | 9.630 | 618,656 | +0.00(+0.00%) |
Nov 13, 2018 | 9.620 | 9.630 | 9.620 | 9.630 | 1,150 | +0.00(+0.00%) |
Nov 12, 2018 | 9.630 | 9.630 | 9.630 | 9.630 | 700 | +0.00(+0.00%) |
Nov 08, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |