Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.120 | 2.194 | 2.060 | 2.080 | 106,000 | -0.09(-4.15%) |
Jan 28, 2021 | 2.180 | 2.330 | 2.130 | 2.170 | 100,621 | -0.04(-1.81%) |
Jan 27, 2021 | 2.230 | 2.410 | 2.190 | 2.210 | 175,650 | -0.18(-7.53%) |
Jan 26, 2021 | 2.450 | 2.490 | 2.350 | 2.390 | 98,189 | -0.04(-1.65%) |
Jan 25, 2021 | 2.490 | 2.560 | 2.310 | 2.430 | 185,708 | -0.05(-2.02%) |
Jan 22, 2021 | 2.590 | 2.750 | 2.450 | 2.480 | 443,400 | -0.08(-3.13%) |
Jan 21, 2021 | 2.480 | 2.770 | 2.260 | 2.560 | 704,182 | +0.06(+2.40%) |
Jan 20, 2021 | 2.110 | 2.850 | 2.020 | 2.500 | 1,124,043 | +0.41(+19.62%) |
Jan 19, 2021 | 2.140 | 2.180 | 2.000 | 2.090 | 118,297 | -0.09(-4.13%) |
Jan 15, 2021 | 2.320 | 2.350 | 2.120 | 2.180 | 107,800 | -0.16(-6.84%) |
Jan 14, 2021 | 2.120 | 2.440 | 2.080 | 2.340 | 287,526 | +0.22(+10.38%) |
Jan 13, 2021 | 2.110 | 2.150 | 2.040 | 2.120 | 162,982 | +0.02(+0.95%) |
Jan 12, 2021 | 2.030 | 2.100 | 2.010 | 2.100 | 66,486 | +0.07(+3.45%) |
Jan 11, 2021 | 2.060 | 2.108 | 2.010 | 2.030 | 84,390 | -0.02(-0.98%) |
Jan 08, 2021 | 2.200 | 2.240 | 1.970 | 2.050 | 129,000 | -0.13(-5.96%) |
Jan 07, 2021 | 1.930 | 2.200 | 1.930 | 2.180 | 138,270 | +0.22(+11.22%) |
Jan 06, 2021 | 1.930 | 2.190 | 1.860 | 1.960 | 411,566 | +0.05(+2.62%) |
Jan 05, 2021 | 1.710 | 1.980 | 1.710 | 1.910 | 546,624 | +0.21(+12.35%) |
Jan 04, 2021 | 1.730 | 1.740 | 1.650 | 1.700 | 137,930 | -0.03(-1.73%) |
Dec 31, 2020 | 1.730 | 1.730 | 1.730 | 228,689 | -0.22(-11.28%) | |
Dec 30, 2020 | 1.990 | 2.050 | 1.900 | 1.950 | 228,689 | -0.05(-2.50%) |
Dec 29, 2020 | 2.040 | 2.140 | 1.880 | 2.000 | 220,524 | -0.07(-3.38%) |
Dec 28, 2020 | 2.140 | 2.200 | 1.970 | 2.070 | 301,187 | -0.14(-6.33%) |
Dec 24, 2020 | 2.240 | 2.299 | 2.180 | 2.210 | 95,300 | -0.01(-0.45%) |
Dec 23, 2020 | 2.230 | 2.320 | 2.170 | 2.220 | 210,086 | +0.00(+0.00%) |
Dec 22, 2020 | 2.250 | 2.300 | 2.150 | 2.220 | 406,361 | -0.11(-4.72%) |
Dec 21, 2020 | 2.330 | 2.400 | 2.260 | 2.330 | 252,486 | -0.05(-2.10%) |
Dec 18, 2020 | 2.260 | 2.400 | 2.260 | 2.380 | 370,200 | +0.12(+5.31%) |
Dec 17, 2020 | 2.500 | 2.600 | 2.200 | 2.260 | 613,167 | -0.36(-13.74%) |
Dec 16, 2020 | 2.720 | 2.940 | 2.270 | 2.620 | 2,562,998 | -0.26(-9.03%) |
Dec 15, 2020 | 4.190 | 5.490 | 2.710 | 2.880 | 92,478,160 | +1.34(+87.01%) |
Dec 14, 2020 | 1.710 | 1.710 | 1.480 | 1.540 | 144,075 | -0.16(-9.41%) |
Dec 11, 2020 | 1.680 | 1.798 | 1.650 | 1.700 | 73,200 | +0.02(+1.19%) |
Dec 10, 2020 | 1.720 | 2.060 | 1.640 | 1.680 | 887,620 | +0.12(+7.69%) |
Dec 09, 2020 | 1.580 | 1.850 | 1.520 | 1.560 | 627,099 | -0.05(-3.11%) |
Dec 08, 2020 | 1.550 | 1.670 | 1.530 | 1.610 | 60,132 | +0.06(+3.87%) |
Dec 07, 2020 | 1.550 | 1.592 | 1.530 | 1.550 | 33,403 | +0.02(+1.49%) |
Dec 04, 2020 | 1.540 | 1.545 | 1.480 | 1.527 | 19,100 | +0.02(+1.15%) |
Dec 03, 2020 | 1.511 | 1.553 | 1.480 | 1.510 | 6,859 | -0.03(-2.27%) |
Dec 02, 2020 | 1.500 | 1.570 | 1.480 | 1.545 | 18,156 | +0.05(+3.19%) |
Dec 01, 2020 | 1.570 | 1.630 | 1.450 | 1.497 | 49,479 | -0.06(-4.02%) |
Nov 30, 2020 | 1.600 | 1.620 | 1.540 | 1.560 | 71,036 | +0.02(+1.30%) |
Nov 27, 2020 | 1.600 | 1.661 | 1.540 | 1.540 | 29,100 | -0.03(-1.91%) |
Nov 25, 2020 | 1.530 | 1.790 | 1.520 | 1.570 | 113,000 | +0.07(+4.67%) |
Nov 24, 2020 | 1.410 | 1.530 | 1.410 | 1.500 | 40,828 | +0.11(+7.91%) |
Nov 23, 2020 | 1.450 | 1.500 | 1.400 | 1.390 | 58,045 | -0.06(-4.14%) |
Nov 20, 2020 | 1.500 | 1.520 | 1.430 | 1.450 | 84,400 | -0.07(-4.61%) |
Nov 19, 2020 | 1.440 | 1.520 | 1.400 | 1.520 | 131,110 | +0.04(+2.70%) |
Nov 18, 2020 | 1.400 | 1.490 | 1.390 | 1.480 | 61,989 | +0.10(+7.25%) |
Nov 17, 2020 | 1.420 | 1.430 | 1.320 | 1.380 | 72,162 | -0.06(-4.17%) |
Nov 16, 2020 | 1.340 | 1.460 | 1.340 | 1.440 | 35,862 | +0.03(+2.13%) |
Nov 13, 2020 | 1.400 | 1.550 | 1.340 | 1.410 | 195,500 | +0.01(+0.71%) |
Nov 12, 2020 | 1.350 | 1.410 | 1.290 | 1.400 | 132,963 | -0.01(-0.71%) |
Nov 11, 2020 | 1.420 | 1.450 | 1.210 | 1.410 | 90,526 | +0.03(+2.17%) |
Nov 10, 2020 | 1.290 | 1.498 | 1.290 | 1.380 | 131,619 | +0.04(+2.99%) |
Nov 09, 2020 | 1.300 | 1.450 | 1.200 | 1.340 | 328,552 | +0.11(+8.94%) |
Nov 06, 2020 | 1.200 | 1.250 | 1.120 | 1.230 | 588,300 | -0.02(-1.60%) |
Nov 05, 2020 | 1.240 | 2.720 | 1.190 | 1.250 | 8,446,913 | +0.01(+0.81%) |
Nov 04, 2020 | 1.210 | 1.260 | 1.210 | 1.240 | 20,338 | +0.02(+1.64%) |
Nov 03, 2020 | 1.200 | 1.280 | 1.200 | 1.220 | 44,070 | +0.04(+3.39%) |