Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.01	45.35	43.67	45.24	714,174	+1.21(+2.74%)
Jan 30, 2020	43.24	44.08	43.20	44.04	247,321	+0.82(+1.90%)
Jan 29, 2020	43.48	43.88	43.13	43.22	386,131	-0.24(-0.54%)
Jan 28, 2020	43.66	44.23	43.35	43.45	675,270	-0.26(-0.61%)
Jan 27, 2020	43.76	43.99	43.25	43.72	410,392	-0.41(-0.93%)
Jan 24, 2020	43.96	44.30	43.60	44.13	955,975	+0.14(+0.31%)
Jan 23, 2020	44.09	44.20	43.44	43.99	448,426	-0.17(-0.38%)
Jan 22, 2020	44.83	45.07	44.04	44.16	674,474	-0.73(-1.64%)
Jan 21, 2020	44.59	45.20	44.36	44.89	625,952	+0.07(+0.15%)
Jan 17, 2020	44.80	45.57	44.32	44.82	788,582	+0.09(+0.20%)
Jan 16, 2020	44.97	45.13	44.19	44.73	602,332	-0.11(-0.24%)
Jan 15, 2020	44.85	45.20	44.29	44.84	532,150	+0.06(+0.13%)
Jan 14, 2020	44.66	45.09	44.63	44.78	556,476	-0.04(-0.09%)
Jan 13, 2020	45.30	45.78	44.52	44.82	465,850	-0.41(-0.91%)
Jan 10, 2020	45.68	45.82	44.96	45.23	322,945	-0.49(-1.07%)
Jan 09, 2020	45.71	46.06	45.23	45.72	1,020,088	+0.47(+1.04%)
Jan 08, 2020	44.73	45.39	44.17	45.25	1,542,191	+0.77(+1.74%)
Jan 07, 2020	45.20	45.50	44.36	44.48	650,746	-0.70(-1.54%)
Jan 06, 2020	45.61	45.64	44.53	45.18	427,771	-0.55(-1.20%)
Jan 03, 2020	45.33	46.45	45.32	45.72	396,128	-0.06(-0.13%)
Jan 02, 2020	45.68	46.10	45.44	45.78	451,307	+0.37(+0.82%)
Dec 31, 2019	45.73	46.12	45.30	45.41	254,253	-0.40(-0.88%)
Dec 30, 2019	45.74	46.06	45.35	45.81	269,234	+0.01(+0.02%)
Dec 27, 2019	45.88	46.13	45.61	45.80	234,451	-0.12(-0.26%)
Dec 26, 2019	46.00	46.35	45.67	45.92	612,452	-0.05(-0.11%)
Dec 24, 2019	45.20	46.16	45.08	45.97	141,671	+0.72(+1.58%)
Dec 23, 2019	45.92	45.95	44.98	45.25	560,147	-0.56(-1.22%)
Dec 20, 2019	46.00	46.21	45.14	45.81	1,053,450	-0.04(-0.09%)
Dec 19, 2019	45.07	46.10	44.78	45.85	624,057	+0.87(+1.94%)
Dec 18, 2019	45.14	45.28	44.61	44.98	621,124	+0.03(+0.07%)
Dec 17, 2019	45.07	45.64	44.67	44.95	822,120	-0.23(-0.50%)
Dec 16, 2019	44.87	45.24	44.31	45.18	864,475	+1.26(+2.88%)
Dec 13, 2019	43.70	44.09	43.51	43.91	564,950	+0.14(+0.31%)
Dec 12, 2019	44.15	44.82	43.71	43.77	448,161	-0.49(-1.11%)
Dec 11, 2019	44.46	44.88	44.12	44.26	454,015	-0.22(-0.48%)
Dec 10, 2019	44.44	44.52	44.16	44.48	476,200	+0.08(+0.18%)
Dec 09, 2019	44.50	44.86	44.10	44.40	609,090	-0.09(-0.20%)
Dec 06, 2019	44.36	45.01	43.74	44.49	860,949	+0.36(+0.82%)
Dec 05, 2019	43.69	44.75	43.69	44.13	755,547	+0.34(+0.78%)
Dec 04, 2019	43.83	44.28	43.52	43.78	207,855	-0.02(-0.04%)
Dec 03, 2019	42.78	44.13	42.73	43.80	690,693	+0.53(+1.22%)
Dec 02, 2019	43.85	44.14	43.11	43.27	399,543	-0.55(-1.25%)
Nov 29, 2019	43.37	44.12	43.16	43.82	273,543	+0.25(+0.58%)
Nov 27, 2019	43.96	44.15	42.80	43.57	450,114	-0.17(-0.38%)
Nov 26, 2019	44.37	44.79	43.29	43.73	1,632,845	-0.54(-1.21%)
Nov 25, 2019	43.84	44.60	43.74	44.27	1,303,917	+0.67(+1.53%)
Nov 22, 2019	43.51	44.01	43.24	43.61	442,138	+0.14(+0.31%)
Nov 21, 2019	43.55	44.45	43.10	43.47	728,721	-0.22(-0.49%)
Nov 20, 2019	43.03	43.95	43.01	43.69	1,153,260	+1.37(+3.24%)
Nov 19, 2019	42.79	43.02	42.21	42.32	534,505	-0.25(-0.60%)
Nov 18, 2019	42.09	43.03	42.05	42.57	525,565	+0.37(+0.88%)
Nov 15, 2019	42.10	42.53	41.34	42.20	710,755	+0.38(+0.91%)
Nov 14, 2019	42.39	42.54	41.37	41.82	525,129	-0.56(-1.32%)
Nov 13, 2019	41.95	43.04	41.90	42.38	488,722	+0.25(+0.60%)
Nov 12, 2019	42.07	42.79	41.52	42.12	631,726	+0.21(+0.49%)
Nov 11, 2019	41.77	42.01	40.74	41.92	334,971	+0.17(+0.40%)
Nov 08, 2019	40.68	42.06	40.47	41.75	777,424	+1.19(+2.94%)
Nov 07, 2019	40.10	41.26	39.63	40.56	929,010	+0.87(+2.19%)
Nov 06, 2019	39.01	40.18	39.01	39.69	633,420	+0.43(+1.10%)
Nov 05, 2019	39.95	40.10	38.87	39.26	1,235,563	-0.59(-1.47%)
Nov 04, 2019	40.77	41.02	39.63	39.84	896,658	-0.89(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.