Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 890.00 | 958.00 | 856.00 | 884.00 | 3,512 | +12.00(+1.38%) |
Jan 28, 2021 | 896.00 | 996.00 | 854.00 | 872.00 | 2,217 | -34.00(-3.75%) |
Jan 27, 2021 | 938.00 | 968.00 | 814.00 | 906.00 | 4,922 | -92.00(-9.22%) |
Jan 26, 2021 | 970.00 | 1038 | 962.00 | 998.00 | 2,760 | +14.00(+1.42%) |
Jan 25, 2021 | 1020 | 1030 | 916.00 | 984.00 | 5,315 | -40.00(-3.91%) |
Jan 22, 2021 | 1012 | 1040 | 962.00 | 1024 | 3,261 | +2.00(+0.20%) |
Jan 21, 2021 | 1092 | 1108 | 1012 | 1022 | 2,396 | -56.00(-5.19%) |
Jan 20, 2021 | 1080 | 1186 | 1064 | 1078 | 2,513 | +10.00(+0.94%) |
Jan 19, 2021 | 1100 | 1120 | 1052 | 1068 | 2,000 | -28.00(-2.55%) |
Jan 15, 2021 | 1166 | 1204 | 1032 | 1096 | 3,375 | -54.00(-4.70%) |
Jan 14, 2021 | 1220 | 1278 | 1144 | 1150 | 4,266 | -48.00(-4.01%) |
Jan 13, 2021 | 1178 | 1234 | 1118 | 1198 | 5,025 | +34.00(+2.92%) |
Jan 12, 2021 | 1226 | 1232 | 1146 | 1164 | 5,129 | -94.00(-7.47%) |
Jan 11, 2021 | 1046 | 1330 | 1042 | 1258 | 13,229 | +212.00(+20.27%) |
Jan 08, 2021 | 1102 | 1106 | 1018 | 1046 | 1,845 | -66.00(-5.94%) |
Jan 07, 2021 | 1110 | 1194 | 1040 | 1112 | 3,790 | +42.00(+3.93%) |
Jan 06, 2021 | 998.00 | 1156 | 988.00 | 1070 | 8,208 | +182.00(+20.50%) |
Jan 05, 2021 | 916.00 | 930.00 | 872.00 | 888.00 | 1,220 | +18.00(+2.07%) |
Jan 04, 2021 | 794.00 | 908.00 | 786.00 | 870.00 | 2,582 | +78.00(+9.85%) |
Dec 31, 2020 | 792.00 | 792.00 | 792.00 | 503 | -28.00(-3.41%) | |
Dec 30, 2020 | 782.00 | 830.00 | 782.00 | 820.00 | 503 | +30.00(+3.80%) |
Dec 29, 2020 | 820.00 | 830.00 | 770.00 | 790.00 | 1,246 | -28.00(-3.42%) |
Dec 28, 2020 | 830.00 | 856.00 | 797.98 | 818.00 | 1,376 | -10.00(-1.21%) |
Dec 24, 2020 | 846.00 | 868.00 | 816.00 | 828.00 | 803 | -26.00(-3.04%) |
Dec 23, 2020 | 894.00 | 898.00 | 844.00 | 854.00 | 1,537 | -28.00(-3.17%) |
Dec 22, 2020 | 854.00 | 894.00 | 840.00 | 882.00 | 1,392 | +28.00(+3.28%) |
Dec 21, 2020 | 875.80 | 875.80 | 814.00 | 854.00 | 1,224 | -18.00(-2.06%) |
Dec 18, 2020 | 854.00 | 900.00 | 800.00 | 872.00 | 2,590 | +12.00(+1.40%) |
Dec 17, 2020 | 930.00 | 950.00 | 822.00 | 860.00 | 2,526 | -52.00(-5.70%) |
Dec 16, 2020 | 840.00 | 940.00 | 818.00 | 912.00 | 4,563 | +96.00(+11.76%) |
Dec 15, 2020 | 800.00 | 836.00 | 784.00 | 816.00 | 1,160 | +28.00(+3.55%) |
Dec 14, 2020 | 828.00 | 848.00 | 784.00 | 788.00 | 920 | -30.00(-3.67%) |
Dec 11, 2020 | 820.00 | 834.00 | 786.00 | 818.00 | 1,491 | -8.00(-0.97%) |
Dec 10, 2020 | 758.00 | 832.00 | 732.00 | 826.00 | 1,473 | +72.00(+9.55%) |
Dec 09, 2020 | 872.00 | 876.00 | 722.00 | 754.00 | 3,044 | -128.00(-14.51%) |
Dec 08, 2020 | 868.00 | 900.00 | 850.00 | 882.00 | 1,201 | +6.00(+0.68%) |
Dec 07, 2020 | 892.00 | 896.52 | 834.00 | 876.00 | 1,344 | -28.00(-3.10%) |
Dec 04, 2020 | 958.00 | 980.00 | 850.00 | 904.00 | 3,196 | -44.00(-4.64%) |
Dec 03, 2020 | 922.00 | 996.00 | 912.00 | 948.00 | 2,909 | +42.00(+4.64%) |
Dec 02, 2020 | 836.00 | 942.00 | 800.00 | 906.00 | 3,283 | +72.00(+8.63%) |
Dec 01, 2020 | 900.00 | 950.00 | 808.02 | 834.00 | 4,829 | +4.00(+0.48%) |
Nov 30, 2020 | 740.00 | 840.00 | 724.00 | 830.00 | 5,962 | +120.00(+16.90%) |
Nov 27, 2020 | 644.00 | 712.00 | 636.00 | 710.00 | 2,325 | +80.00(+12.70%) |
Nov 25, 2020 | 588.00 | 648.00 | 560.00 | 630.00 | 2,390 | +56.00(+9.76%) |
Nov 24, 2020 | 582.00 | 598.00 | 560.00 | 574.00 | 1,646 | +20.00(+3.61%) |
Nov 23, 2020 | 548.00 | 568.00 | 532.00 | 554.00 | 1,176 | +2.00(+0.36%) |
Nov 20, 2020 | 568.00 | 580.00 | 534.00 | 552.00 | 1,976 | -28.00(-4.83%) |
Nov 19, 2020 | 586.00 | 598.00 | 572.00 | 580.00 | 716 | +6.00(+1.05%) |
Nov 18, 2020 | 592.00 | 610.00 | 564.00 | 574.00 | 1,558 | +6.00(+1.06%) |
Nov 17, 2020 | 574.00 | 620.00 | 536.00 | 568.00 | 1,781 | -10.00(-1.73%) |
Nov 16, 2020 | 560.00 | 594.36 | 530.00 | 578.00 | 1,359 | +32.00(+5.86%) |
Nov 13, 2020 | 568.00 | 580.00 | 532.00 | 546.00 | 1,228 | -10.00(-1.80%) |
Nov 12, 2020 | 632.00 | 634.00 | 550.00 | 556.00 | 2,331 | -94.00(-14.46%) |
Nov 11, 2020 | 684.00 | 700.00 | 633.00 | 650.00 | 1,594 | -50.00(-7.14%) |
Nov 10, 2020 | 618.00 | 706.00 | 618.00 | 700.00 | 1,858 | +64.00(+10.06%) |
Nov 09, 2020 | 670.00 | 684.00 | 620.00 | 636.00 | 3,296 | +14.00(+2.25%) |
Nov 06, 2020 | 602.00 | 674.00 | 582.00 | 622.00 | 4,962 | +40.00(+6.87%) |
Nov 05, 2020 | 530.00 | 596.00 | 508.16 | 582.00 | 2,122 | +90.00(+18.29%) |
Nov 04, 2020 | 546.00 | 546.00 | 482.00 | 492.00 | 1,555 | -60.00(-10.87%) |
Nov 03, 2020 | 558.00 | 586.00 | 546.00 | 552.00 | 1,017 | +14.00(+2.60%) |