Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.500 | 2.560 | 2.498 | 2.560 | 5,502 | +0.05(+2.04%) |
Jan 30, 2023 | 2.503 | 2.510 | 2.500 | 2.509 | 1,537 | -0.05(-2.00%) |
Jan 27, 2023 | 2.330 | 2.560 | 2.330 | 2.560 | 3,990 | +0.07(+2.81%) |
Jan 26, 2023 | 2.540 | 2.540 | 2.260 | 2.490 | 5,728 | -0.06(-2.35%) |
Jan 25, 2023 | 2.330 | 2.550 | 2.110 | 2.550 | 3,174 | -0.03(-1.00%) |
Jan 24, 2023 | 2.568 | 2.590 | 2.567 | 2.576 | 7,456 | -0.02(-0.74%) |
Jan 23, 2023 | 2.700 | 2.700 | 2.320 | 2.595 | 9,750 | -0.04(-1.59%) |
Jan 20, 2023 | 2.400 | 2.680 | 2.400 | 2.637 | 11,792 | +0.13(+5.05%) |
Jan 19, 2023 | 2.510 | 2.510 | 2.320 | 2.510 | 9,295 | -0.13(-4.92%) |
Jan 18, 2023 | 2.660 | 2.660 | 2.480 | 2.640 | 3,130 | -0.04(-1.50%) |
Jan 17, 2023 | 2.520 | 2.700 | 2.520 | 2.680 | 10,674 | +0.01(+0.27%) |
Jan 13, 2023 | 2.660 | 2.673 | 2.460 | 2.673 | 8,207 | -0.03(-1.01%) |
Jan 12, 2023 | 2.685 | 2.700 | 2.461 | 2.700 | 28,471 | +0.01(+0.37%) |
Jan 11, 2023 | 2.330 | 2.700 | 2.330 | 2.690 | 5,158 | +0.01(+0.37%) |
Jan 10, 2023 | 2.560 | 2.700 | 2.560 | 2.680 | 6,046 | +0.12(+4.69%) |
Jan 09, 2023 | 2.680 | 2.700 | 2.520 | 2.560 | 5,399 | -0.17(-6.27%) |
Jan 06, 2023 | 2.790 | 2.870 | 2.658 | 2.731 | 7,665 | +0.13(+5.05%) |
Jan 05, 2023 | 2.670 | 2.680 | 2.381 | 2.600 | 19,046 | +0.10(+4.00%) |
Jan 04, 2023 | 2.370 | 2.500 | 2.210 | 2.500 | 18,362 | +0.14(+5.93%) |
Jan 03, 2023 | 2.230 | 2.360 | 2.010 | 2.360 | 28,993 | +0.12(+5.36%) |
Dec 30, 2022 | 2.140 | 2.300 | 2.140 | 2.240 | 9,744 | -0.10(-4.27%) |
Dec 29, 2022 | 2.220 | 2.340 | 2.100 | 2.340 | 22,140 | +0.09(+4.18%) |
Dec 28, 2022 | 2.240 | 2.300 | 2.060 | 2.246 | 19,231 | +0.04(+1.63%) |
Dec 27, 2022 | 2.280 | 2.289 | 1.760 | 2.210 | 12,877 | -0.06(-2.64%) |
Dec 23, 2022 | 1.990 | 2.320 | 1.990 | 2.270 | 20,294 | +0.12(+5.70%) |
Dec 22, 2022 | 2.051 | 2.190 | 1.980 | 2.147 | 14,707 | +0.05(+2.26%) |
Dec 21, 2022 | 2.000 | 2.150 | 1.570 | 2.100 | 61,257 | +0.10(+5.00%) |
Dec 20, 2022 | 1.840 | 2.025 | 1.730 | 2.000 | 21,976 | +0.16(+8.70%) |
Dec 19, 2022 | 1.477 | 1.840 | 1.426 | 1.840 | 21,711 | +0.12(+6.98%) |
Dec 16, 2022 | 1.590 | 1.720 | 1.590 | 1.720 | 21,299 | +0.04(+2.38%) |
Dec 15, 2022 | 1.600 | 1.700 | 1.580 | 1.680 | 18,915 | +0.06(+3.70%) |
Dec 14, 2022 | 1.450 | 1.620 | 1.450 | 1.620 | 11,806 | +0.07(+4.52%) |
Dec 13, 2022 | 1.490 | 1.560 | 1.490 | 1.550 | 13,661 | +0.07(+4.73%) |
Dec 12, 2022 | 1.420 | 1.500 | 1.420 | 1.480 | 16,710 | +0.06(+4.23%) |
Dec 09, 2022 | 1.380 | 1.420 | 1.380 | 1.420 | 2,394 | +0.00(+0.00%) |
Dec 08, 2022 | 1.443 | 1.443 | 1.420 | 1.420 | 1,859 | +0.09(+7.07%) |
Dec 07, 2022 | 1.400 | 1.400 | 1.326 | 1.326 | 1,228 | -0.07(-5.27%) |
Dec 06, 2022 | 1.350 | 1.400 | 1.340 | 1.400 | 14,357 | -0.03(-2.27%) |
Dec 05, 2022 | 1.370 | 1.433 | 1.370 | 1.433 | 643 | -0.02(-1.21%) |
Dec 02, 2022 | 1.350 | 1.450 | 1.350 | 1.450 | 580 | +0.00(+0.19%) |
Dec 01, 2022 | 1.447 | 1.447 | 1.447 | 1.447 | 344 | -0.04(-2.87%) |
Nov 30, 2022 | 1.480 | 1.490 | 1.400 | 1.490 | 3,622 | +0.00(+0.00%) |
Nov 29, 2022 | 1.330 | 1.490 | 1.330 | 1.490 | 1,562 | +0.09(+6.43%) |
Nov 28, 2022 | 1.400 | 1.410 | 1.400 | 1.400 | 726 | -0.08(-5.41%) |
Nov 25, 2022 | 1.400 | 1.480 | 1.400 | 1.480 | 3,011 | +0.09(+6.47%) |
Nov 23, 2022 | 1.300 | 1.390 | 1.300 | 1.390 | 450 | +0.01(+0.72%) |
Nov 22, 2022 | 1.410 | 1.410 | 1.330 | 1.380 | 1,474 | -0.07(-4.83%) |
Nov 18, 2022 | 1.450 | 54 | -0.03(-2.03%) | |||
Nov 17, 2022 | 1.333 | 1.480 | 1.333 | 1.480 | 19,558 | +0.05(+3.50%) |
Nov 16, 2022 | 1.440 | 1.440 | 1.430 | 1.430 | 2,926 | -0.01(-0.69%) |
Nov 15, 2022 | 1.400 | 1.440 | 1.400 | 1.440 | 1,071 | -0.02(-1.36%) |
Nov 14, 2022 | 1.380 | 1.460 | 1.370 | 1.460 | 1,326 | +0.14(+10.60%) |
Nov 11, 2022 | 1.370 | 1.460 | 1.305 | 1.320 | 3,189 | -0.12(-8.41%) |
Nov 10, 2022 | 1.360 | 1.441 | 1.360 | 1.441 | 386 | +0.13(+10.02%) |
Nov 09, 2022 | 1.320 | 1.390 | 1.300 | 1.310 | 13,158 | -0.01(-0.76%) |
Nov 08, 2022 | 1.335 | 1.335 | 1.320 | 1.320 | 510 | -0.16(-10.81%) |
Nov 07, 2022 | 1.410 | 1.480 | 1.250 | 1.480 | 10,694 | +0.01(+0.68%) |
Nov 04, 2022 | 1.363 | 1.480 | 1.363 | 1.470 | 3,843 | +0.16(+12.15%) |
Nov 03, 2022 | 1.340 | 1.480 | 1.311 | 1.311 | 1,270 | -0.09(-6.70%) |
Nov 02, 2022 | 1.350 | 1.470 | 1.319 | 1.405 | 4,978 | +0.07(+5.24%) |