Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.104 | 3.210 | 2.944 | 2.971 | 114,799 | -0.13(-4.29%) |
Jan 28, 2021 | 2.997 | 3.245 | 2.997 | 3.104 | 115,327 | +0.12(+3.86%) |
Jan 27, 2021 | 3.095 | 3.228 | 2.962 | 2.988 | 289,837 | -0.32(-9.65%) |
Jan 26, 2021 | 3.387 | 3.387 | 3.281 | 3.308 | 116,463 | -0.06(-1.84%) |
Jan 25, 2021 | 3.370 | 3.405 | 3.237 | 3.370 | 195,288 | +0.09(+2.70%) |
Jan 22, 2021 | 3.334 | 3.342 | 3.147 | 3.281 | 155,170 | +0.04(+1.37%) |
Jan 21, 2021 | 3.042 | 3.343 | 2.971 | 3.237 | 215,656 | +0.20(+6.41%) |
Jan 20, 2021 | 3.104 | 3.166 | 3.042 | 3.042 | 109,174 | -0.02(-0.58%) |
Jan 19, 2021 | 3.068 | 3.104 | 2.944 | 3.059 | 87,622 | +0.05(+1.77%) |
Jan 15, 2021 | 3.166 | 3.166 | 2.891 | 3.006 | 86,155 | -0.14(-4.51%) |
Jan 14, 2021 | 3.059 | 3.254 | 3.059 | 3.148 | 197,407 | +0.09(+2.90%) |
Jan 13, 2021 | 3.148 | 3.192 | 3.015 | 3.059 | 77,890 | -0.09(-2.82%) |
Jan 12, 2021 | 3.050 | 3.281 | 2.909 | 3.148 | 369,581 | +0.15(+5.03%) |
Jan 11, 2021 | 3.006 | 3.104 | 2.962 | 2.997 | 141,508 | -0.09(-2.87%) |
Jan 08, 2021 | 3.139 | 3.157 | 2.909 | 3.086 | 128,444 | +0.04(+1.46%) |
Jan 07, 2021 | 2.793 | 3.068 | 2.793 | 3.042 | 221,190 | +0.25(+8.89%) |
Jan 06, 2021 | 2.864 | 2.962 | 2.767 | 2.793 | 98,820 | -0.07(-2.48%) |
Jan 05, 2021 | 2.802 | 2.926 | 2.802 | 2.864 | 81,414 | +0.06(+2.22%) |
Jan 04, 2021 | 2.705 | 2.847 | 2.705 | 2.802 | 250,556 | +0.10(+3.61%) |
Dec 31, 2020 | 2.705 | 2.705 | 2.705 | 230,292 | +0.00(+0.00%) | |
Dec 30, 2020 | 2.731 | 2.917 | 2.669 | 2.705 | 230,292 | -0.02(-0.65%) |
Dec 29, 2020 | 2.891 | 2.971 | 2.669 | 2.722 | 392,559 | -0.12(-4.36%) |
Dec 28, 2020 | 2.820 | 2.997 | 2.811 | 2.847 | 148,058 | -0.02(-0.71%) |
Dec 24, 2020 | 2.909 | 3.024 | 2.838 | 2.867 | 89,538 | -0.09(-2.91%) |
Dec 23, 2020 | 3.024 | 3.024 | 2.793 | 2.953 | 216,462 | -0.04(-1.48%) |
Dec 22, 2020 | 3.050 | 3.089 | 2.997 | 2.997 | 81,309 | -0.07(-2.31%) |
Dec 21, 2020 | 3.201 | 3.246 | 3.050 | 3.068 | 188,976 | -0.19(-5.72%) |
Dec 18, 2020 | 3.192 | 3.299 | 3.192 | 3.254 | 84,464 | +0.03(+0.82%) |
Dec 17, 2020 | 3.387 | 3.405 | 3.192 | 3.228 | 228,780 | -0.10(-2.93%) |
Dec 16, 2020 | 3.325 | 3.334 | 3.246 | 3.325 | 47,622 | +0.03(+0.81%) |
Dec 15, 2020 | 3.219 | 3.361 | 3.192 | 3.299 | 106,431 | +0.12(+3.62%) |
Dec 14, 2020 | 3.290 | 3.379 | 3.183 | 3.183 | 147,239 | -0.12(-3.75%) |
Dec 11, 2020 | 3.308 | 3.405 | 3.290 | 3.308 | 155,959 | +0.01(+0.27%) |
Dec 10, 2020 | 3.467 | 3.467 | 3.281 | 3.299 | 124,675 | -0.17(-4.86%) |
Dec 09, 2020 | 3.334 | 3.751 | 3.308 | 3.467 | 459,585 | +0.13(+3.99%) |
Dec 08, 2020 | 3.299 | 3.432 | 3.237 | 3.334 | 165,793 | +0.05(+1.62%) |
Dec 07, 2020 | 3.325 | 3.405 | 3.192 | 3.281 | 158,954 | -0.16(-4.64%) |
Dec 04, 2020 | 3.414 | 3.547 | 3.299 | 3.441 | 398,751 | -0.20(-5.37%) |
Dec 03, 2020 | 2.971 | 3.857 | 2.953 | 3.636 | 2,051,067 | +0.70(+23.87%) |
Dec 02, 2020 | 2.953 | 3.006 | 2.767 | 2.935 | 283,483 | -0.01(-0.30%) |
Dec 01, 2020 | 3.130 | 3.237 | 2.855 | 2.944 | 431,460 | +0.01(+0.30%) |
Nov 30, 2020 | 3.201 | 3.281 | 2.847 | 2.935 | 688,081 | -0.41(-12.20%) |
Nov 27, 2020 | 3.370 | 3.583 | 3.229 | 3.343 | 559,673 | -0.21(-5.99%) |
Nov 25, 2020 | 3.263 | 4.203 | 3.237 | 3.556 | 5,655,489 | +0.55(+18.29%) |
Nov 24, 2020 | 2.838 | 3.086 | 2.749 | 3.006 | 697,996 | +0.21(+7.62%) |
Nov 23, 2020 | 2.696 | 2.802 | 2.669 | 2.793 | 291,834 | +0.18(+6.78%) |
Nov 20, 2020 | 2.580 | 2.678 | 2.510 | 2.616 | 309,777 | +0.11(+4.42%) |
Nov 19, 2020 | 2.554 | 2.563 | 2.483 | 2.505 | 101,567 | -0.06(-2.25%) |
Nov 18, 2020 | 2.616 | 2.651 | 2.492 | 2.563 | 170,202 | -0.02(-0.69%) |
Nov 17, 2020 | 2.439 | 2.607 | 2.403 | 2.580 | 175,060 | +0.13(+5.43%) |
Nov 16, 2020 | 2.510 | 2.527 | 2.439 | 2.447 | 93,072 | -0.07(-2.82%) |
Nov 13, 2020 | 2.510 | 2.518 | 2.439 | 2.518 | 138,706 | +0.01(+0.35%) |
Nov 12, 2020 | 2.394 | 2.554 | 2.394 | 2.510 | 189,892 | +0.08(+3.28%) |
Nov 11, 2020 | 2.377 | 2.430 | 2.377 | 2.430 | 59,684 | +0.05(+2.24%) |
Nov 10, 2020 | 2.394 | 2.465 | 2.377 | 2.377 | 91,143 | -0.05(-2.19%) |
Nov 09, 2020 | 2.439 | 2.474 | 2.359 | 2.430 | 174,219 | +0.04(+1.48%) |
Nov 06, 2020 | 2.439 | 2.503 | 2.377 | 2.394 | 117,279 | -0.04(-1.46%) |
Nov 05, 2020 | 2.465 | 2.483 | 2.377 | 2.430 | 187,725 | -0.04(-1.79%) |
Nov 04, 2020 | 2.421 | 2.474 | 2.385 | 2.474 | 78,382 | +0.05(+2.20%) |
Nov 03, 2020 | 2.439 | 2.518 | 2.412 | 2.421 | 48,603 | -0.04(-1.44%) |