Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 21, 2021 | 23.00 | 23.00 | 23.00 | 0 | -0.02(-0.09%) | |
Jan 20, 2021 | 23.00 | 23.09 | 22.88 | 23.02 | 4,558,687 | +0.02(+0.09%) |
Jan 19, 2021 | 23.00 | 23.06 | 22.86 | 23.00 | 652,695 | +0.07(+0.31%) |
Jan 15, 2021 | 22.97 | 23.03 | 22.85 | 22.93 | 1,864,300 | +0.02(+0.09%) |
Jan 14, 2021 | 23.08 | 23.17 | 22.91 | 22.91 | 233,185 | -0.12(-0.52%) |
Jan 13, 2021 | 23.07 | 23.30 | 23.00 | 23.03 | 326,181 | -0.02(-0.09%) |
Jan 12, 2021 | 23.08 | 23.14 | 23.00 | 23.05 | 290,032 | +0.01(+0.04%) |
Jan 11, 2021 | 23.08 | 23.15 | 23.04 | 23.04 | 155,682 | -0.16(-0.69%) |
Jan 08, 2021 | 23.10 | 23.20 | 23.01 | 23.20 | 456,100 | +0.09(+0.39%) |
Jan 07, 2021 | 23.09 | 23.15 | 23.03 | 23.11 | 314,200 | +0.01(+0.04%) |
Jan 06, 2021 | 23.05 | 23.11 | 22.93 | 23.10 | 408,290 | +0.08(+0.35%) |
Jan 05, 2021 | 22.99 | 23.11 | 22.92 | 23.02 | 179,058 | +0.04(+0.17%) |
Jan 04, 2021 | 23.05 | 23.10 | 22.80 | 22.98 | 362,373 | -0.09(-0.39%) |
Dec 31, 2020 | 23.07 | 23.07 | 23.07 | 316,599 | +0.05(+0.22%) | |
Dec 30, 2020 | 23.08 | 23.10 | 22.93 | 23.02 | 316,599 | +0.02(+0.09%) |
Dec 29, 2020 | 23.12 | 23.16 | 22.98 | 23.00 | 410,983 | -0.10(-0.43%) |
Dec 28, 2020 | 23.10 | 23.20 | 23.06 | 23.10 | 251,929 | +0.02(+0.09%) |
Dec 24, 2020 | 23.13 | 23.20 | 23.07 | 23.08 | 50,800 | -0.10(-0.43%) |
Dec 23, 2020 | 23.10 | 23.20 | 22.97 | 23.18 | 319,345 | +0.03(+0.13%) |
Dec 22, 2020 | 23.02 | 23.29 | 23.02 | 23.15 | 444,516 | +0.06(+0.26%) |
Dec 21, 2020 | 22.93 | 23.25 | 22.85 | 23.09 | 439,925 | +0.01(+0.04%) |
Dec 18, 2020 | 23.11 | 23.17 | 22.88 | 23.08 | 695,400 | -0.09(-0.39%) |
Dec 17, 2020 | 22.90 | 23.35 | 22.77 | 23.17 | 986,014 | +0.27(+1.18%) |
Dec 16, 2020 | 22.76 | 23.00 | 22.76 | 22.90 | 1,146,094 | +0.15(+0.66%) |
Dec 15, 2020 | 23.01 | 23.08 | 22.61 | 22.75 | 10,774,287 | +10.25(+82.00%) |
Dec 14, 2020 | 11.94 | 13.73 | 11.94 | 12.50 | 386,633 | +0.81(+6.93%) |
Dec 11, 2020 | 10.75 | 12.53 | 10.54 | 11.69 | 319,600 | +1.08(+10.18%) |
Dec 10, 2020 | 10.51 | 10.87 | 10.44 | 10.61 | 90,433 | +0.15(+1.43%) |
Dec 09, 2020 | 11.00 | 11.15 | 10.40 | 10.46 | 180,618 | -0.48(-4.39%) |
Dec 08, 2020 | 10.56 | 10.97 | 10.40 | 10.94 | 107,891 | +0.51(+4.89%) |
Dec 07, 2020 | 10.46 | 10.80 | 10.20 | 10.43 | 102,371 | -0.02(-0.19%) |
Dec 04, 2020 | 10.46 | 10.56 | 10.22 | 10.45 | 44,700 | -0.01(-0.10%) |
Dec 03, 2020 | 10.50 | 10.61 | 10.32 | 10.46 | 51,891 | -0.05(-0.48%) |
Dec 02, 2020 | 9.910 | 10.64 | 9.630 | 10.51 | 268,360 | +0.62(+6.27%) |
Dec 01, 2020 | 10.33 | 10.43 | 9.800 | 9.890 | 154,660 | -0.38(-3.70%) |
Nov 30, 2020 | 10.18 | 10.39 | 10.05 | 10.27 | 98,271 | +0.24(+2.39%) |
Nov 27, 2020 | 10.17 | 10.44 | 9.800 | 10.03 | 85,200 | -0.12(-1.18%) |
Nov 25, 2020 | 10.38 | 10.62 | 10.15 | 10.15 | 72,500 | -0.18(-1.74%) |
Nov 24, 2020 | 10.31 | 10.62 | 10.22 | 10.33 | 137,938 | +0.02(+0.19%) |
Nov 23, 2020 | 10.16 | 10.60 | 9.990 | 10.31 | 92,090 | +0.17(+1.68%) |
Nov 20, 2020 | 9.980 | 10.30 | 9.900 | 10.14 | 53,900 | +0.05(+0.50%) |
Nov 19, 2020 | 9.760 | 10.20 | 9.600 | 10.09 | 78,398 | +0.39(+4.02%) |
Nov 18, 2020 | 9.860 | 10.30 | 9.650 | 9.700 | 206,534 | -0.14(-1.42%) |
Nov 17, 2020 | 10.06 | 10.15 | 9.785 | 9.840 | 132,446 | -0.21(-2.09%) |
Nov 16, 2020 | 9.910 | 10.28 | 9.700 | 10.05 | 260,690 | +0.29(+2.97%) |
Nov 13, 2020 | 9.800 | 9.890 | 9.510 | 9.760 | 106,300 | -0.04(-0.41%) |
Nov 12, 2020 | 9.690 | 9.905 | 9.500 | 9.800 | 62,960 | +0.04(+0.41%) |
Nov 11, 2020 | 10.01 | 10.01 | 9.650 | 9.760 | 95,310 | -0.16(-1.61%) |
Nov 10, 2020 | 9.720 | 10.19 | 9.510 | 9.920 | 128,548 | +0.29(+3.01%) |
Nov 09, 2020 | 10.37 | 10.48 | 9.500 | 9.630 | 125,105 | -0.18(-1.83%) |
Nov 06, 2020 | 9.990 | 10.21 | 9.590 | 9.810 | 100,100 | -0.39(-3.82%) |
Nov 05, 2020 | 11.06 | 11.06 | 10.14 | 10.20 | 195,009 | -0.54(-5.03%) |
Nov 04, 2020 | 10.13 | 10.98 | 10.13 | 10.74 | 148,287 | +0.70(+6.97%) |
Nov 03, 2020 | 10.17 | 10.35 | 9.750 | 10.04 | 128,757 | -0.15(-1.47%) |