Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.47	23.51	23.42	23.45	111,230	+0.03(+0.14%)
Jan 30, 2024	23.46	23.46	23.40	23.41	19,668	-0.02(-0.10%)
Jan 29, 2024	23.44	23.45	23.40	23.43	268,447	+0.03(+0.14%)
Jan 26, 2024	23.42	23.42	23.39	23.40	25,126	-0.01(-0.06%)
Jan 25, 2024	23.40	23.43	23.40	23.42	40,222	+0.03(+0.15%)
Jan 24, 2024	23.38	23.42	23.36	23.38	24,966	-0.03(-0.13%)
Jan 23, 2024	23.39	23.43	23.37	23.41	56,347	-0.00(-0.02%)
Jan 22, 2024	23.43	23.43	23.39	23.42	32,766	+0.06(+0.24%)
Jan 19, 2024	23.38	23.39	23.35	23.36	18,175	-0.03(-0.15%)
Jan 18, 2024	23.40	23.42	23.37	23.40	49,365	-0.01(-0.04%)
Jan 17, 2024	23.44	23.44	23.40	23.40	22,499	-0.02(-0.10%)
Jan 16, 2024	23.47	23.49	23.41	23.43	25,791	-0.03(-0.13%)
Jan 12, 2024	23.46	23.47	23.45	23.46	34,441	-0.02(-0.11%)
Jan 11, 2024	23.46	23.48	23.45	23.48	374,291	+0.01(+0.06%)
Jan 10, 2024	23.44	23.49	23.44	23.47	12,296	-0.03(-0.15%)
Jan 09, 2024	23.46	23.54	23.46	23.50	38,573	-0.00(-0.00%)
Jan 08, 2024	23.50	23.55	23.47	23.50	106,719	+0.06(+0.24%)
Jan 05, 2024	23.44	23.47	23.43	23.45	23,199	-0.00(-0.01%)
Jan 04, 2024	23.41	23.48	23.41	23.45	36,049	-0.04(-0.19%)
Jan 03, 2024	23.48	23.50	23.47	23.49	26,365	+0.01(+0.06%)
Jan 02, 2024	23.42	23.49	23.42	23.48	139,493	-0.02(-0.07%)
Dec 29, 2023	23.46	23.51	23.45	23.49	69,404	+0.02(+0.07%)
Dec 28, 2023	23.51	23.52	23.46	23.48	42,509	-0.01(-0.02%)
Dec 27, 2023	23.43	23.51	23.43	23.48	67,806	+0.04(+0.15%)
Dec 26, 2023	23.47	23.47	23.43	23.45	29,424	+0.04(+0.19%)
Dec 22, 2023	23.49	23.49	23.38	23.41	67,219	-0.05(-0.21%)
Dec 21, 2023	23.49	23.49	23.44	23.45	34,420	-0.03(-0.11%)
Dec 20, 2023	23.44	23.48	23.41	23.48	29,846	+0.08(+0.34%)
Dec 19, 2023	23.39	23.43	23.38	23.40	33,032	-0.02(-0.08%)
Dec 18, 2023	23.42	23.44	23.38	23.42	32,354	-0.01(-0.04%)
Dec 15, 2023	23.44	23.48	23.40	23.43	39,226	+0.00(+0.02%)
Dec 14, 2023	23.45	23.48	23.40	23.42	33,788	+0.03(+0.13%)
Dec 13, 2023	23.33	23.40	23.30	23.39	94,011	+0.08(+0.34%)
Dec 12, 2023	23.35	23.35	23.29	23.31	38,275	+0.00(+0.01%)
Dec 11, 2023	23.26	23.33	23.26	23.31	23,151	+0.02(+0.07%)
Dec 08, 2023	23.28	23.30	23.26	23.29	39,535	+0.00(+0.00%)
Dec 07, 2023	23.29	23.33	23.29	23.29	57,582	-0.01(-0.06%)
Dec 06, 2023	23.29	23.35	23.27	23.31	146,905	+0.01(+0.06%)
Dec 05, 2023	23.26	23.32	23.26	23.29	59,521	+0.05(+0.21%)
Dec 04, 2023	23.23	23.26	23.19	23.25	75,098	-0.00(-0.02%)
Dec 01, 2023	23.20	23.27	23.16	23.25	45,791	+0.05(+0.21%)
Nov 30, 2023	23.19	23.21	23.17	23.20	27,193	-0.01(-0.06%)
Nov 29, 2023	23.16	23.22	23.16	23.22	43,124	+0.11(+0.47%)
Nov 28, 2023	23.06	23.15	23.06	23.11	57,199	+0.02(+0.10%)
Nov 27, 2023	23.08	23.11	23.05	23.08	53,948	+0.00(+0.02%)
Nov 24, 2023	23.06	23.11	23.03	23.08	47,799	+0.00(+0.00%)
Nov 22, 2023	23.05	23.11	23.02	23.08	76,392	+0.01(+0.04%)
Nov 21, 2023	23.04	23.12	23.03	23.07	133,978	+0.02(+0.09%)
Nov 20, 2023	23.04	23.07	22.99	23.05	87,515	+0.08(+0.34%)
Nov 17, 2023	22.98	23.03	22.94	22.97	158,630	-0.02(-0.09%)
Nov 16, 2023	22.99	22.99	22.95	22.99	21,708	+0.09(+0.41%)
Nov 15, 2023	22.88	22.92	22.87	22.90	52,531	-0.09(-0.39%)
Nov 14, 2023	22.98	22.99	22.94	22.98	18,061	+0.11(+0.49%)
Nov 13, 2023	22.89	22.89	22.82	22.87	25,747	-0.00(-0.02%)
Nov 10, 2023	22.87	22.88	22.82	22.88	19,731	+0.06(+0.26%)
Nov 09, 2023	22.81	22.83	22.78	22.82	14,687	+0.00(+0.00%)
Nov 08, 2023	22.83	22.84	22.78	22.82	31,871	+0.01(+0.05%)
Nov 07, 2023	22.73	22.82	22.71	22.81	32,650	+0.08(+0.36%)
Nov 06, 2023	22.75	22.77	22.70	22.72	107,154	-0.03(-0.13%)
Nov 03, 2023	22.78	22.82	22.73	22.75	56,525	+0.11(+0.50%)
Nov 02, 2023	22.65	22.65	22.62	22.64	16,897	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.