Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.69	24.79	24.69	24.76	6,221	+0.03(+0.12%)
Jan 28, 2021	24.75	24.75	24.73	24.73	3,485	-0.03(-0.14%)
Jan 27, 2021	24.74	24.77	24.69	24.76	4,231	+0.04(+0.16%)
Jan 26, 2021	24.72	24.76	24.70	24.73	15,203	+0.01(+0.04%)
Jan 25, 2021	24.72	24.75	24.72	24.72	5,514	-0.03(-0.12%)
Jan 22, 2021	24.69	24.75	24.69	24.75	5,910	+0.00(+0.00%)
Jan 21, 2021	24.74	24.75	24.70	24.75	3,668	+0.02(+0.08%)
Jan 20, 2021	24.71	24.73	24.71	24.73	1,439	+0.00(+0.00%)
Jan 19, 2021	24.73	24.74	24.70	24.73	3,602	+0.00(+0.01%)
Jan 15, 2021	24.69	24.72	24.69	24.72	414	+0.00(+0.00%)
Jan 14, 2021	24.73	24.73	24.70	24.72	3,961	+0.00(+0.00%)
Jan 13, 2021	24.71	24.72	24.70	24.72	2,578	+0.00(+0.00%)
Jan 12, 2021	24.71	24.72	24.71	24.72	1,824	+0.00(+0.00%)
Jan 11, 2021	24.71	24.72	24.71	24.72	2,265	+0.00(+0.00%)
Jan 08, 2021	24.72	24.72	24.70	24.72	7,366	+0.00(+0.00%)
Jan 07, 2021	24.72	24.72	24.69	24.72	7,903	+0.00(+0.00%)
Jan 06, 2021	24.69	24.72	24.69	24.72	3,537	+0.00(+0.01%)
Jan 05, 2021	24.69	24.72	24.68	24.72	2,788	+0.02(+0.07%)
Jan 04, 2021	24.72	24.72	24.67	24.70	12,053	+0.01(+0.06%)
Dec 31, 2020		24.69	24.69	24.69	1,184	-0.03(-0.14%)
Dec 30, 2020	24.72	24.72	24.72	24.72	1,184	+0.00(+0.00%)
Dec 29, 2020	24.70	24.72	24.69	24.72	22,702	+0.02(+0.08%)
Dec 28, 2020	24.71	24.71	24.69	24.70	11,523	+0.01(+0.06%)
Dec 24, 2020	24.70	24.71	24.68	24.69	3,008	-0.01(-0.06%)
Dec 23, 2020	24.71	24.72	24.67	24.70	16,519	+0.00(+0.00%)
Dec 22, 2020	24.70	24.70	24.68	24.70	9,376	+0.03(+0.14%)
Dec 21, 2020	24.70	24.70	24.64	24.67	2,127	+0.02(+0.09%)
Dec 18, 2020	24.68	24.68	24.62	24.65	18,061	-0.00(-0.02%)
Dec 17, 2020	24.69	24.69	24.65	24.65	7,171	+0.01(+0.04%)
Dec 16, 2020	24.69	24.69	24.64	24.64	12,092	+0.00(+0.00%)
Dec 15, 2020	24.68	24.69	24.64	24.64	2,324	-0.04(-0.15%)
Dec 14, 2020	24.61	24.68	24.61	24.68	5,946	+0.04(+0.15%)
Dec 11, 2020	24.65	24.69	24.57	24.64	57,504	-0.00(-0.02%)
Dec 10, 2020	24.65	24.75	24.65	24.65	10,267	-0.02(-0.10%)
Dec 09, 2020	24.67	24.68	24.65	24.67	2,214	+0.03(+0.12%)
Dec 08, 2020	24.67	24.67	24.62	24.64	4,444	+0.00(+0.00%)
Dec 07, 2020	24.58	24.67	24.57	24.64	8,111	+0.03(+0.12%)
Dec 04, 2020	24.65	24.65	24.61	24.61	1,141	+0.00(+0.00%)
Dec 03, 2020	24.61	24.65	24.61	24.61	627	-0.03(-0.12%)
Dec 02, 2020	24.64	24.64	24.64	24.64	468	+0.04(+0.16%)
Dec 01, 2020	24.65	24.67	24.61	24.61	4,631	-0.06(-0.23%)
Nov 30, 2020	24.66	24.69	24.62	24.66	7,850	+0.05(+0.20%)
Nov 27, 2020	24.65	24.66	24.61	24.61	1,245	+0.01(+0.04%)
Nov 25, 2020	24.65	24.65	24.61	24.61	5,708	-0.05(-0.21%)
Nov 24, 2020		24.66	24.66	24.66	0	+0.00(+0.00%)
Nov 23, 2020	24.66	24.66	24.64	24.66	769	+0.02(+0.06%)
Nov 20, 2020	24.67	24.67	24.64	24.64	4,881	+0.04(+0.17%)
Nov 19, 2020	24.65	24.65	24.60	24.60	488	+0.00(+0.02%)
Nov 18, 2020	24.64	24.65	24.60	24.60	3,646	+0.00(+0.00%)
Nov 17, 2020	24.60	24.60	24.60	24.60	481	+0.00(+0.02%)
Nov 16, 2020	24.62	24.62	24.59	24.59	598	-0.03(-0.12%)
Nov 13, 2020	24.59	24.62	24.59	24.62	1,246	+0.00(+0.00%)
Nov 12, 2020	24.63	24.63	24.59	24.62	3,083	+0.01(+0.04%)
Nov 11, 2020	24.58	24.65	24.58	24.61	3,235	+0.00(+0.00%)
Nov 10, 2020	24.62	24.68	24.58	24.61	3,802	+0.01(+0.04%)
Nov 09, 2020	24.60	24.60	24.60	24.60	1,176	+0.00(+0.00%)
Nov 06, 2020	24.60	24.60	24.60	24.60	311	-0.01(-0.04%)
Nov 05, 2020	24.66	24.66	24.61	24.61	1,378	+0.01(+0.04%)
Nov 04, 2020	24.64	24.64	24.56	24.60	3,181	+0.02(+0.08%)
Nov 03, 2020	24.57	24.59	24.57	24.58	7,262	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.