Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.69	24.70	24.57	24.66	81,474	+0.01(+0.04%)
Jan 30, 2023	24.64	24.70	24.63	24.65	31,524	-0.02(-0.08%)
Jan 27, 2023	24.68	24.68	24.64	24.67	26,267	+0.00(+0.00%)
Jan 26, 2023	24.67	24.67	24.62	24.67	151,672	+0.02(+0.08%)
Jan 25, 2023	24.61	24.68	24.61	24.65	39,485	+0.03(+0.12%)
Jan 24, 2023	24.64	24.65	24.62	24.62	489,009	-0.02(-0.08%)
Jan 23, 2023	24.65	24.65	24.62	24.64	98,625	+0.03(+0.13%)
Jan 20, 2023	24.60	24.65	24.60	24.61	12,153	-0.02(-0.10%)
Jan 19, 2023	24.65	24.65	24.62	24.63	24,413	-0.00(-0.02%)
Jan 18, 2023	24.65	24.67	24.60	24.64	62,158	+0.01(+0.04%)
Jan 17, 2023	24.58	24.63	24.58	24.63	49,017	+0.07(+0.30%)
Jan 13, 2023	24.60	24.60	24.55	24.55	119,787	-0.06(-0.26%)
Jan 12, 2023	24.63	24.63	24.59	24.62	91,598	+0.04(+0.16%)
Jan 11, 2023	24.60	24.61	24.58	24.58	173,993	-0.05(-0.22%)
Jan 10, 2023	24.60	24.69	24.59	24.63	49,644	+0.01(+0.04%)
Jan 09, 2023	24.60	24.63	24.59	24.62	163,579	+0.02(+0.07%)
Jan 06, 2023	24.60	24.62	24.59	24.60	14,090	+0.01(+0.05%)
Jan 05, 2023	24.58	24.60	24.58	24.59	31,051	+0.00(+0.00%)
Jan 04, 2023	24.59	24.61	24.58	24.59	36,243	+0.02(+0.08%)
Jan 03, 2023	24.60	24.60	24.54	24.57	36,677	+0.01(+0.04%)
Dec 30, 2022	24.53	24.57	24.53	24.56	34,358	+0.01(+0.06%)
Dec 29, 2022	24.53	24.57	24.51	24.55	98,655	+0.03(+0.12%)
Dec 28, 2022	24.52	24.68	24.51	24.52	104,727	-0.02(-0.10%)
Dec 27, 2022	24.53	24.57	24.52	24.54	28,083	+0.00(+0.02%)
Dec 23, 2022	24.53	24.60	24.52	24.54	83,743	-0.02(-0.08%)
Dec 22, 2022	24.55	24.56	24.51	24.56	84,822	+0.03(+0.10%)
Dec 21, 2022	24.55	24.58	24.51	24.53	373,399	-0.00(-0.00%)
Dec 20, 2022	24.56	24.58	24.50	24.53	102,712	-0.02(-0.08%)
Dec 19, 2022	24.55	24.58	24.53	24.55	101,532	+0.01(+0.04%)
Dec 16, 2022	24.49	24.57	24.49	24.54	41,010	-0.03(-0.12%)
Dec 15, 2022	24.56	24.58	24.51	24.57	126,853	+0.03(+0.14%)
Dec 14, 2022	24.56	24.59	24.52	24.54	122,914	-0.01(-0.06%)
Dec 13, 2022	24.56	24.61	24.52	24.55	60,535	-0.01(-0.06%)
Dec 12, 2022	24.58	24.59	24.53	24.57	33,051	+0.00(+0.02%)
Dec 09, 2022	24.58	24.60	24.54	24.56	26,444	-0.01(-0.04%)
Dec 08, 2022	24.58	24.59	24.54	24.57	21,907	-0.01(-0.02%)
Dec 07, 2022	24.57	24.64	24.54	24.58	71,835	+0.02(+0.06%)
Dec 06, 2022	24.58	24.59	24.51	24.56	86,421	-0.01(-0.06%)
Dec 05, 2022	24.56	24.58	24.53	24.58	56,167	+0.02(+0.10%)
Dec 02, 2022	24.49	24.60	24.49	24.55	41,256	+0.02(+0.08%)
Dec 01, 2022	24.52	24.58	24.50	24.53	43,678	-0.02(-0.08%)
Nov 30, 2022	24.53	24.56	24.50	24.55	37,101	-0.02(-0.08%)
Nov 29, 2022	24.56	24.58	24.52	24.57	44,566	+0.06(+0.24%)
Nov 28, 2022	24.47	24.57	24.44	24.52	42,316	-0.00(-0.02%)
Nov 25, 2022	24.54	24.54	24.49	24.52	12,943	+0.03(+0.14%)
Nov 23, 2022	24.46	24.63	24.46	24.49	158,611	+0.01(+0.04%)
Nov 22, 2022	24.43	24.52	24.43	24.48	41,576	+0.01(+0.06%)
Nov 21, 2022	24.47	24.50	24.43	24.46	17,325	-0.00(-0.00%)
Nov 18, 2022	24.42	24.52	24.42	24.46	74,994	+0.00(+0.00%)
Nov 17, 2022	24.41	24.46	24.40	24.46	41,421	+0.00(+0.00%)
Nov 16, 2022	24.46	24.46	24.39	24.46	34,425	+0.05(+0.20%)
Nov 15, 2022	24.36	24.42	24.36	24.41	27,855	+0.03(+0.12%)
Nov 14, 2022	24.39	24.43	24.37	24.38	30,048	-0.03(-0.12%)
Nov 11, 2022	24.34	24.41	24.34	24.41	17,246	+0.03(+0.12%)
Nov 10, 2022	24.37	24.41	24.36	24.38	36,612	+0.08(+0.34%)
Nov 09, 2022	24.30	24.31	24.26	24.30	30,721	+0.02(+0.08%)
Nov 08, 2022	24.26	24.33	24.26	24.28	160,645	+0.02(+0.10%)
Nov 07, 2022	24.27	24.30	24.24	24.26	79,828	-0.02(-0.07%)
Nov 04, 2022	24.27	24.30	24.24	24.28	32,194	+0.01(+0.04%)
Nov 03, 2022	24.25	24.30	24.22	24.27	34,969	-0.03(-0.12%)
Nov 02, 2022	24.25	24.31	24.22	24.30	61,010	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.