Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.24	13.63	13.02	13.19	138,539	+0.01(+0.07%)
Jan 28, 2021	13.25	13.52	13.12	13.18	198,081	+0.04(+0.27%)
Jan 27, 2021	13.11	13.28	12.78	13.15	237,204	-0.25(-1.85%)
Jan 26, 2021	13.48	13.64	13.23	13.39	115,196	+0.02(+0.13%)
Jan 25, 2021	13.32	13.46	13.08	13.38	114,827	-0.04(-0.33%)
Jan 22, 2021	13.13	13.44	12.91	13.42	88,851	+0.19(+1.40%)
Jan 21, 2021	13.44	13.44	13.13	13.23	88,897	-0.33(-2.41%)
Jan 20, 2021	13.61	13.69	13.47	13.56	74,440	-0.10(-0.71%)
Jan 19, 2021	13.75	13.80	13.49	13.66	52,321	-0.12(-0.90%)
Jan 15, 2021	13.81	13.93	13.61	13.78	81,154	-0.19(-1.33%)
Jan 14, 2021	13.73	14.07	13.65	13.97	209,736	+0.27(+2.00%)
Jan 13, 2021	13.82	13.82	13.58	13.69	89,173	-0.21(-1.52%)
Jan 12, 2021	13.85	14.01	13.70	13.91	180,526	+0.16(+1.16%)
Jan 11, 2021	13.68	13.79	13.54	13.75	17,955	+0.01(+0.06%)
Jan 08, 2021	14.13	14.14	13.41	13.74	21,052	-0.29(-2.08%)
Jan 07, 2021	14.03	14.22	13.79	14.03	47,860	+0.18(+1.28%)
Jan 06, 2021	13.47	14.16	13.37	13.85	63,671	+0.49(+3.70%)
Jan 05, 2021	13.27	13.42	13.12	13.36	127,267	+0.11(+0.80%)
Jan 04, 2021	13.46	13.54	13.16	13.25	89,607	-0.13(-0.99%)
Dec 31, 2020		13.38	13.38	13.38	15,242	-0.12(-0.92%)
Dec 30, 2020	13.46	13.61	13.44	13.51	15,242	+0.07(+0.53%)
Dec 29, 2020	13.61	13.61	13.36	13.44	45,324	-0.12(-0.91%)
Dec 28, 2020	13.46	13.75	13.37	13.56	40,170	+0.22(+1.66%)
Dec 24, 2020	13.57	13.57	13.23	13.34	15,280	-0.11(-0.85%)
Dec 23, 2020	13.47	13.54	13.32	13.46	57,308	+0.07(+0.53%)
Dec 22, 2020	13.54	13.58	13.35	13.38	39,221	-0.14(-1.05%)
Dec 21, 2020	13.56	13.64	13.26	13.53	47,690	-0.04(-0.33%)
Dec 18, 2020	13.76	14.09	13.15	13.57	429,314	-0.11(-0.78%)
Dec 17, 2020	13.67	13.75	13.51	13.68	50,773	+0.04(+0.32%)
Dec 16, 2020	13.68	13.80	13.59	13.63	40,756	-0.01(-0.07%)
Dec 15, 2020	13.54	13.73	13.10	13.64	39,301	+0.13(+0.98%)
Dec 14, 2020	13.60	13.67	13.40	13.51	94,072	-0.02(-0.13%)
Dec 11, 2020	13.46	13.61	13.18	13.53	49,122	+0.02(+0.13%)
Dec 10, 2020	13.25	13.68	13.08	13.51	66,557	+0.24(+1.80%)
Dec 09, 2020	13.47	13.97	13.25	13.27	42,005	-0.09(-0.66%)
Dec 08, 2020	13.13	13.52	13.05	13.36	131,706	+0.28(+2.16%)
Dec 07, 2020	12.95	13.20	12.92	13.08	46,239	-0.11(-0.87%)
Dec 04, 2020	12.88	13.21	12.74	13.19	64,063	+0.42(+3.32%)
Dec 03, 2020	12.47	12.77	12.36	12.77	102,700	+0.35(+2.85%)
Dec 02, 2020	12.38	12.52	12.32	12.41	48,531	+0.10(+0.79%)
Dec 01, 2020	12.46	12.52	12.25	12.32	38,102	-0.04(-0.29%)
Nov 30, 2020	12.37	12.47	12.21	12.35	86,597	-0.06(-0.50%)
Nov 27, 2020	12.41	12.41	12.15	12.41	17,543	+0.01(+0.07%)
Nov 25, 2020	11.87	12.50	11.87	12.40	47,538	+0.12(+1.01%)
Nov 24, 2020	12.01	12.32	11.94	12.28	55,434	+0.42(+3.58%)
Nov 23, 2020	12.01	12.04	11.71	11.86	37,796	-0.07(-0.59%)
Nov 20, 2020	11.56	11.93	11.56	11.93	48,896	+0.22(+1.89%)
Nov 19, 2020	11.93	11.97	11.59	11.71	30,141	-0.26(-2.21%)
Nov 18, 2020	12.06	12.26	11.94	11.97	39,747	-0.10(-0.81%)
Nov 17, 2020	12.21	12.21	11.96	12.07	25,452	-0.17(-1.37%)
Nov 16, 2020	12.14	12.32	12.08	12.24	53,932	+0.28(+2.36%)
Nov 13, 2020	11.61	12.09	11.61	11.95	23,882	+0.33(+2.81%)
Nov 12, 2020	12.11	12.11	11.55	11.63	69,369	-0.49(-4.01%)
Nov 11, 2020	12.10	12.17	11.86	12.11	29,137	+0.00(+0.00%)
Nov 10, 2020	12.10	12.17	11.94	12.11	38,612	+0.11(+0.96%)
Nov 09, 2020	11.66	12.11	11.28	12.00	125,999	+1.15(+10.59%)
Nov 06, 2020	11.10	11.26	10.83	10.85	59,762	-0.10(-0.89%)
Nov 05, 2020	10.61	11.04	10.58	10.95	128,839	+0.37(+3.47%)
Nov 04, 2020	10.74	10.85	10.52	10.58	20,846	-0.23(-2.10%)
Nov 03, 2020	10.90	11.09	10.64	10.81	109,363	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.