Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.52	20.05	19.52	19.85	33,901	+0.35(+1.80%)
Jan 30, 2023	19.36	19.70	19.25	19.50	29,476	+0.09(+0.49%)
Jan 27, 2023	19.41	19.67	19.31	19.41	54,940	-0.16(-0.82%)
Jan 26, 2023	19.40	19.73	19.24	19.57	65,647	+0.23(+1.17%)
Jan 25, 2023	18.93	19.76	18.93	19.34	27,124	+0.80(+4.29%)
Jan 24, 2023	18.69	18.75	18.44	18.55	46,617	-0.09(-0.46%)
Jan 23, 2023	18.83	18.83	18.50	18.63	19,515	-0.11(-0.61%)
Jan 20, 2023	18.57	18.81	18.38	18.75	28,070	+0.29(+1.59%)
Jan 19, 2023	18.27	18.47	18.22	18.45	17,384	+0.03(+0.15%)
Jan 18, 2023	18.98	18.98	18.33	18.42	21,242	-0.61(-3.18%)
Jan 17, 2023	19.18	19.18	18.90	19.03	84,023	-0.10(-0.54%)
Jan 13, 2023	18.77	19.20	18.66	19.13	13,920	+0.10(+0.55%)
Jan 12, 2023	19.05	19.22	18.95	19.03	36,753	+0.27(+1.44%)
Jan 11, 2023	18.80	18.80	18.53	18.76	18,303	-0.00(-0.03%)
Jan 10, 2023	18.55	18.95	18.55	18.76	19,688	+0.13(+0.71%)
Jan 09, 2023	18.98	18.99	18.47	18.63	18,248	-0.49(-2.57%)
Jan 06, 2023	18.69	19.20	18.69	19.12	18,926	+0.45(+2.43%)
Jan 05, 2023	18.32	18.74	18.22	18.67	20,519	+0.21(+1.13%)
Jan 04, 2023	18.43	18.59	18.29	18.46	24,294	+0.17(+0.93%)
Jan 03, 2023	18.70	18.70	18.16	18.29	50,651	-0.24(-1.28%)
Dec 30, 2022	18.49	18.64	18.22	18.53	24,664	-0.06(-0.31%)
Dec 29, 2022	18.57	18.64	18.52	18.58	17,775	+0.15(+0.82%)
Dec 28, 2022	18.77	18.77	18.43	18.43	17,234	-0.21(-1.12%)
Dec 27, 2022	18.56	18.83	18.56	18.64	17,607	+0.11(+0.61%)
Dec 23, 2022	18.62	18.65	18.46	18.53	14,047	+0.04(+0.20%)
Dec 22, 2022	18.32	18.72	18.25	18.49	28,281	-0.05(-0.26%)
Dec 21, 2022	18.47	18.60	18.40	18.54	50,426	+0.36(+1.98%)
Dec 20, 2022	18.08	18.33	17.99	18.18	27,305	-0.18(-0.98%)
Dec 19, 2022	18.34	18.55	18.16	18.36	33,390	-0.13(-0.72%)
Dec 16, 2022	17.89	18.72	17.25	18.49	168,257	+0.32(+1.77%)
Dec 15, 2022	18.51	18.51	18.06	18.17	47,431	-0.48(-2.59%)
Dec 14, 2022	18.61	18.77	18.40	18.65	50,519	+0.19(+1.03%)
Dec 13, 2022	18.75	18.93	18.40	18.46	145,340	-0.21(-1.12%)
Dec 12, 2022	18.28	18.72	18.21	18.67	50,639	+0.39(+2.12%)
Dec 09, 2022	18.45	18.53	18.26	18.28	27,215	-0.05(-0.26%)
Dec 08, 2022	18.46	18.68	18.33	18.33	29,562	-0.22(-1.17%)
Dec 07, 2022	18.55	18.75	18.34	18.55	32,301	-0.14(-0.76%)
Dec 06, 2022	18.69	18.80	18.16	18.69	59,397	-0.10(-0.55%)
Dec 05, 2022	19.35	20.58	18.61	18.79	49,946	-0.69(-3.55%)
Dec 02, 2022	19.45	19.64	19.27	19.48	34,107	-0.21(-1.06%)
Dec 01, 2022	18.69	19.80	18.69	19.69	43,407	+1.09(+5.85%)
Nov 30, 2022	18.29	18.94	18.25	18.60	191,818	+0.14(+0.77%)
Nov 29, 2022	18.61	18.86	18.22	18.46	19,376	-0.12(-0.66%)
Nov 28, 2022	19.11	19.11	18.50	18.58	13,136	-0.50(-2.63%)
Nov 25, 2022	19.20	19.20	19.09	19.09	8,363	-0.05(-0.25%)
Nov 23, 2022	19.48	19.48	19.04	19.13	37,350	-0.28(-1.46%)
Nov 22, 2022	19.51	19.52	19.41	19.42	24,156	-0.03(-0.15%)
Nov 21, 2022	19.43	19.64	19.32	19.45	26,981	-0.14(-0.72%)
Nov 18, 2022	19.67	19.67	19.37	19.59	33,517	-0.02(-0.10%)
Nov 17, 2022	19.98	19.98	19.28	19.61	43,297	-0.41(-2.03%)
Nov 16, 2022	20.45	20.45	19.96	20.01	36,101	-0.36(-1.77%)
Nov 15, 2022	20.61	20.61	20.12	20.37	25,095	-0.07(-0.32%)
Nov 14, 2022	20.49	20.83	20.41	20.44	24,749	-0.07(-0.32%)
Nov 11, 2022	21.14	21.28	20.42	20.51	29,181	-0.48(-2.30%)
Nov 10, 2022	20.47	21.01	19.92	20.99	46,482	+0.88(+4.38%)
Nov 09, 2022	19.35	20.12	19.23	20.11	31,118	+0.80(+4.17%)
Nov 08, 2022	19.17	19.60	19.08	19.30	18,861	-0.02(-0.10%)
Nov 07, 2022	20.38	20.38	18.81	19.32	97,146	-1.07(-5.25%)
Nov 04, 2022	19.83	20.55	19.76	20.39	19,241	+0.54(+2.72%)
Nov 03, 2022	19.55	20.07	19.36	19.85	32,448	+0.26(+1.34%)
Nov 02, 2022	19.95	20.34	19.22	19.59	91,318	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.