Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5000 | 0.5100 | 0.4750 | 0.4780 | 105,208 | -0.01(-2.21%) |
Jan 30, 2024 | 0.3900 | 0.4888 | 0.3802 | 0.4888 | 185,398 | +0.11(+28.29%) |
Jan 29, 2024 | 0.3900 | 0.4156 | 0.3800 | 0.3810 | 144,859 | +0.00(+0.26%) |
Jan 26, 2024 | 0.3900 | 0.3944 | 0.3651 | 0.3800 | 7,468 | +0.00(+1.06%) |
Jan 25, 2024 | 0.4032 | 0.4032 | 0.3606 | 0.3760 | 99,502 | -0.02(-5.41%) |
Jan 24, 2024 | 0.4200 | 0.4200 | 0.3951 | 0.3975 | 34,434 | +0.00(+0.13%) |
Jan 23, 2024 | 0.4200 | 0.4200 | 0.3950 | 0.3970 | 70,438 | +0.00(+0.48%) |
Jan 22, 2024 | 0.3970 | 0.4000 | 0.3850 | 0.3951 | 78,025 | +0.03(+6.78%) |
Jan 19, 2024 | 0.3825 | 0.3950 | 0.3700 | 0.3700 | 27,931 | +0.00(+0.79%) |
Jan 18, 2024 | 0.3950 | 0.4200 | 0.3671 | 0.3671 | 35,496 | -0.03(-7.25%) |
Jan 17, 2024 | 0.4004 | 0.4004 | 0.3811 | 0.3958 | 28,925 | -0.02(-5.76%) |
Jan 16, 2024 | 0.4570 | 0.4493 | 0.4100 | 0.4200 | 25,997 | -0.02(-4.55%) |
Jan 12, 2024 | 0.4690 | 0.5192 | 0.4268 | 0.4400 | 37,897 | -0.02(-4.35%) |
Jan 11, 2024 | 0.5009 | 0.5009 | 0.4385 | 0.4600 | 38,076 | -0.02(-4.17%) |
Jan 10, 2024 | 0.5199 | 0.5199 | 0.4666 | 0.4800 | 42,587 | -0.02(-4.55%) |
Jan 09, 2024 | 0.4958 | 0.5200 | 0.4790 | 0.5029 | 62,128 | -0.01(-1.60%) |
Jan 08, 2024 | 0.5300 | 0.5310 | 0.5111 | 0.5111 | 42,149 | -0.02(-3.95%) |
Jan 05, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5321 | 50,316 | +0.00(+0.24%) |
Jan 04, 2024 | 0.5700 | 0.5800 | 0.5215 | 0.5308 | 96,677 | -0.04(-6.88%) |
Jan 03, 2024 | 0.5600 | 0.6200 | 0.5507 | 0.5700 | 35,378 | +0.01(+1.60%) |
Jan 02, 2024 | 0.6100 | 0.6200 | 0.5610 | 0.5610 | 23,120 | -0.04(-6.66%) |
Dec 29, 2023 | 0.6780 | 0.6780 | 0.6000 | 0.6010 | 19,088 | -0.04(-6.09%) |
Dec 28, 2023 | 0.5744 | 0.6566 | 0.5640 | 0.6400 | 84,084 | +0.07(+11.69%) |
Dec 27, 2023 | 0.6065 | 0.6200 | 0.5710 | 0.5730 | 76,158 | -0.05(-7.58%) |
Dec 26, 2023 | 0.6016 | 0.6299 | 0.5607 | 0.6200 | 61,662 | +0.00(+0.00%) |
Dec 22, 2023 | 0.5800 | 0.6400 | 0.5780 | 0.6200 | 30,928 | +0.04(+5.98%) |
Dec 21, 2023 | 0.5650 | 0.5900 | 0.5599 | 0.5850 | 51,677 | +0.02(+3.54%) |
Dec 20, 2023 | 0.5237 | 0.5700 | 0.5101 | 0.5650 | 90,112 | +0.03(+4.65%) |
Dec 19, 2023 | 0.6300 | 0.6365 | 0.5298 | 0.5399 | 204,737 | -0.10(-14.98%) |
Dec 18, 2023 | 0.6700 | 0.6900 | 0.6100 | 0.6350 | 139,381 | -0.09(-13.01%) |
Dec 15, 2023 | 0.8398 | 0.8398 | 0.7001 | 0.7300 | 106,593 | -0.04(-5.22%) |
Dec 14, 2023 | 0.9100 | 1.010 | 0.5668 | 0.7702 | 2,244,563 | -0.03(-4.32%) |
Dec 13, 2023 | 0.7700 | 0.8500 | 0.7650 | 0.8050 | 108,105 | +0.02(+1.91%) |
Dec 12, 2023 | 0.8315 | 0.8315 | 0.7700 | 0.7899 | 15,031 | -0.01(-1.61%) |
Dec 11, 2023 | 0.8350 | 0.9200 | 0.8028 | 0.8028 | 19,862 | -0.06(-7.46%) |
Dec 08, 2023 | 0.8700 | 0.8714 | 0.8120 | 0.8675 | 22,598 | -0.00(-0.30%) |
Dec 07, 2023 | 0.8800 | 0.9500 | 0.8700 | 0.8701 | 36,648 | -0.05(-5.42%) |
Dec 06, 2023 | 0.9400 | 0.9698 | 0.9076 | 0.9200 | 4,972 | -0.02(-2.34%) |
Dec 05, 2023 | 0.9200 | 0.9800 | 0.9000 | 0.9420 | 8,281 | -0.00(-0.32%) |
Dec 04, 2023 | 0.9100 | 0.9555 | 0.8800 | 0.9450 | 14,675 | +0.07(+8.50%) |
Dec 01, 2023 | 0.8300 | 0.9800 | 0.8300 | 0.8710 | 73,316 | +0.05(+5.58%) |
Nov 30, 2023 | 0.8499 | 0.8500 | 0.8200 | 0.8250 | 7,750 | -0.02(-2.55%) |
Nov 29, 2023 | 0.8280 | 0.8500 | 0.8000 | 0.8466 | 6,953 | -0.01(-1.56%) |
Nov 28, 2023 | 0.8200 | 0.8600 | 0.7811 | 0.8600 | 37,942 | -0.01(-1.32%) |
Nov 27, 2023 | 0.9300 | 0.9300 | 0.8300 | 0.8715 | 20,105 | -0.07(-7.68%) |
Nov 24, 2023 | 0.9496 | 0.9496 | 0.8910 | 0.9440 | 36,597 | -0.02(-1.67%) |
Nov 22, 2023 | 0.9415 | 0.9800 | 0.9410 | 0.9600 | 23,244 | -0.02(-2.04%) |
Nov 21, 2023 | 1.010 | 1.010 | 0.9025 | 0.9800 | 47,650 | -0.03(-2.97%) |
Nov 20, 2023 | 1.020 | 1.030 | 1.000 | 1.010 | 4,708 | -0.01(-1.46%) |
Nov 17, 2023 | 0.9800 | 1.030 | 0.9500 | 1.025 | 44,816 | +0.02(+1.99%) |
Nov 16, 2023 | 1.040 | 1.040 | 0.9700 | 1.005 | 26,069 | +0.01(+1.52%) |
Nov 15, 2023 | 1.020 | 1.030 | 0.9500 | 0.9900 | 34,522 | -0.00(-0.40%) |
Nov 14, 2023 | 1.080 | 1.080 | 0.9800 | 0.9940 | 84,974 | -0.22(-17.85%) |
Nov 13, 2023 | 1.030 | 1.210 | 1.025 | 1.210 | 42,860 | +0.18(+17.48%) |
Nov 10, 2023 | 1.030 | 1.055 | 1.030 | 1.030 | 7,581 | -0.02(-1.90%) |
Nov 09, 2023 | 1.090 | 1.090 | 0.9500 | 1.050 | 37,001 | -0.02(-2.33%) |
Nov 08, 2023 | 1.052 | 1.100 | 0.9401 | 1.075 | 45,205 | +0.01(+1.42%) |
Nov 07, 2023 | 1.171 | 1.215 | 1.060 | 1.060 | 49,837 | -0.10(-8.62%) |
Nov 06, 2023 | 1.040 | 1.168 | 1.040 | 1.160 | 62,585 | +0.11(+10.48%) |
Nov 03, 2023 | 1.010 | 1.050 | 0.9605 | 1.050 | 42,773 | +0.06(+6.03%) |
Nov 02, 2023 | 1.010 | 1.020 | 0.9420 | 0.9903 | 18,443 | +0.03(+3.16%) |