Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 10.02 | 10.02 | 10.02 | 10 | +0.00(+0.00%) | |
Jan 30, 2020 | 10.03 | 10.03 | 10.02 | 10.02 | 99,878 | -0.04(-0.35%) |
Jan 29, 2020 | 10.05 | 10.07 | 10.04 | 10.05 | 9,003 | +0.00(+0.05%) |
Jan 28, 2020 | 10.53 | 10.53 | 10.05 | 10.05 | 201 | +0.02(+0.21%) |
Jan 27, 2020 | 10.05 | 10.05 | 10.03 | 10.03 | 2,779 | -0.02(-0.21%) |
Jan 24, 2020 | 10.03 | 10.05 | 10.03 | 10.05 | 100,200 | +0.01(+0.10%) |
Jan 23, 2020 | 9.800 | 10.05 | 9.800 | 10.04 | 1,790 | +0.01(+0.10%) |
Jan 22, 2020 | 10.03 | 10.03 | 10.03 | 25 | +0.00(+0.00%) | |
Jan 21, 2020 | 10.02 | 10.03 | 10.01 | 10.03 | 12,300 | +0.02(+0.20%) |
Jan 17, 2020 | 10.03 | 10.05 | 10.01 | 10.01 | 8,800 | -0.00(-0.02%) |
Jan 16, 2020 | 10.01 | 10.01 | 10.01 | 6 | +0.00(+0.00%) | |
Jan 15, 2020 | 9.993 | 10.04 | 9.950 | 10.01 | 27,063 | +0.01(+0.12%) |
Jan 13, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) | |
Jan 10, 2020 | 9.950 | 10.00 | 9.950 | 9.980 | 275,300 | +0.03(+0.30%) |
Jan 09, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 50,006 | +0.00(+0.00%) |
Jan 08, 2020 | 9.950 | 9.950 | 9.950 | 8 | +0.00(+0.00%) | |
Jan 07, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 224,982 | +0.05(+0.51%) |
Jan 06, 2020 | 9.900 | 9.900 | 9.900 | 3 | +0.00(+0.00%) | |
Jan 03, 2020 | 9.880 | 9.900 | 9.880 | 9.900 | 300,000 | +0.03(+0.30%) |
Dec 30, 2019 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) | |
Dec 27, 2019 | 9.900 | 9.900 | 9.900 | 19 | +0.00(+0.00%) | |
Dec 26, 2019 | 9.850 | 9.900 | 9.850 | 9.900 | 1,110 | -0.01(-0.15%) |
Dec 18, 2019 | 9.915 | 9.915 | 9.915 | 0 | -0.52(-4.94%) | |
Dec 17, 2019 | 9.970 | 10.43 | 9.850 | 10.43 | 157,492 | +0.58(+5.89%) |
Dec 16, 2019 | 9.850 | 9.850 | 9.850 | 1 | +0.00(+0.00%) | |
Dec 13, 2019 | 9.850 | 9.850 | 9.850 | 5 | +0.00(+0.00%) | |
Dec 09, 2019 | 9.850 | 9.850 | 9.850 | 0 | -0.04(-0.40%) | |
Dec 05, 2019 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 10.18 | 10.18 | 9.820 | 9.890 | 251,962 | -0.36(-3.51%) |
Nov 29, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 10.25 | 10.25 | 10.25 | 5 | +0.00(+0.00%) | |
Nov 25, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.19(+1.90%) | |
Nov 21, 2019 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 10.06 | 10.06 | 10.06 | 0 | +0.10(+0.98%) | |
Nov 18, 2019 | 9.961 | 9.961 | 9.961 | 9.961 | 102 | +0.18(+1.85%) |
Nov 08, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |