Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.51	32.42	30.51	31.00	11,400	-0.92(-2.88%)
Jan 28, 2021	30.11	31.92	30.11	31.92	4,950	+1.91(+6.36%)
Jan 27, 2021	31.00	32.25	30.00	30.01	12,641	-3.28(-9.85%)
Jan 26, 2021	32.00	33.29	31.73	33.29	6,689	+1.54(+4.85%)
Jan 25, 2021	33.90	33.90	29.34	31.75	14,674	-1.80(-5.37%)
Jan 22, 2021	32.80	33.55	32.80	33.55	2,600	+0.61(+1.85%)
Jan 21, 2021	33.89	33.90	32.67	32.94	4,753	-0.64(-1.91%)
Jan 20, 2021	34.20	34.50	32.74	33.58	4,538	+0.33(+0.99%)
Jan 19, 2021	34.43	36.38	33.00	33.25	23,380	-1.14(-3.31%)
Jan 15, 2021	34.60	36.65	34.00	34.39	13,900	+0.94(+2.81%)
Jan 14, 2021	32.01	34.94	32.01	33.45	16,710	+2.86(+9.35%)
Jan 13, 2021	30.99	32.24	30.51	30.59	8,869	-0.10(-0.33%)
Jan 12, 2021	31.50	31.50	30.28	30.69	7,965	-0.65(-2.07%)
Jan 11, 2021	31.50	31.89	30.82	31.34	8,252	-0.28(-0.89%)
Jan 08, 2021	31.81	33.00	31.24	31.62	4,300	+0.14(+0.44%)
Jan 07, 2021	32.27	32.68	30.50	31.48	15,860	-0.07(-0.22%)
Jan 06, 2021	30.82	32.47	30.82	31.55	13,627	+0.81(+2.64%)
Jan 05, 2021	29.64	31.75	29.64	30.74	9,218	+0.37(+1.22%)
Jan 04, 2021	33.80	33.80	28.66	30.37	18,719	-1.73(-5.40%)
Dec 31, 2020		32.10	32.10	32.10	7,938	-0.77(-2.34%)
Dec 30, 2020	33.54	34.45	32.51	32.88	7,938	-0.05(-0.14%)
Dec 29, 2020	32.75	33.05	30.30	32.92	38,867	+0.11(+0.34%)
Dec 28, 2020	38.07	39.03	32.74	32.81	31,086	-3.88(-10.58%)
Dec 24, 2020	35.57	39.23	35.23	36.69	11,000	+0.94(+2.64%)
Dec 23, 2020	38.57	38.57	34.58	35.75	16,777	-1.47(-3.95%)
Dec 22, 2020	33.97	38.86	33.97	37.22	26,854	+3.65(+10.87%)
Dec 21, 2020	34.71	34.71	32.00	33.57	9,330	+0.82(+2.50%)
Dec 18, 2020	32.44	34.31	30.90	32.75	10,000	+0.06(+0.18%)
Dec 17, 2020	34.05	35.00	32.50	32.69	9,565	-1.66(-4.83%)
Dec 16, 2020	29.90	34.40	29.68	34.35	30,355	+4.34(+14.46%)
Dec 15, 2020	33.11	33.60	29.77	30.01	13,453	-2.23(-6.92%)
Dec 14, 2020	32.56	33.85	31.57	32.24	18,477	+0.37(+1.16%)
Dec 11, 2020	32.11	33.46	30.63	31.87	69,700	-2.88(-8.29%)
Dec 10, 2020	34.00	37.33	31.68	34.75	22,268	-2.19(-5.93%)
Dec 09, 2020	38.39	40.80	33.61	36.94	35,681	-0.56(-1.49%)
Dec 08, 2020	39.39	43.91	36.00	37.50	101,968	-3.53(-8.60%)
Dec 07, 2020	32.58	41.61	31.97	41.03	156,367	+10.43(+34.08%)
Dec 04, 2020	30.56	34.84	28.86	30.60	199,600	+6.87(+28.95%)
Dec 03, 2020	23.00	24.67	22.86	23.73	30,352	+2.13(+9.86%)
Dec 02, 2020	20.23	22.89	17.69	21.60	108,546	-0.58(-2.61%)
Dec 01, 2020	23.96	24.07	22.11	22.18	25,411	-1.77(-7.39%)
Nov 30, 2020	25.32	25.76	22.14	23.95	86,316	-2.79(-10.43%)
Nov 27, 2020	28.23	28.85	26.00	26.74	38,300	-1.58(-5.58%)
Nov 25, 2020	26.31	29.25	25.33	28.32	205,000	-1.59(-5.32%)
Nov 24, 2020	37.00	37.00	26.34	29.91	403,113	+1.77(+6.29%)
Nov 23, 2020	21.50	28.75	21.00	28.14	802,039	+8.84(+45.80%)
Nov 20, 2020	19.23	20.13	18.55	19.30	238,500	+0.10(+0.52%)
Nov 19, 2020	18.56	20.50	18.05	19.20	630,334	+3.99(+26.23%)
Nov 18, 2020	17.24	18.00	13.60	15.21	385,156	+3.46(+29.45%)
Nov 17, 2020	11.15	11.90	11.15	11.75	144,344	+1.40(+13.53%)
Nov 12, 2020		10.35	10.35	10.35	0	+0.10(+0.98%)
Nov 11, 2020	10.25	10.25	10.25	10.25	200	-0.01(-0.10%)
Nov 10, 2020	10.26	10.26	10.25	10.26	4,119	+0.00(+0.00%)
Nov 09, 2020		10.26	10.26	10.26	1	+0.00(+0.00%)
Nov 06, 2020	10.26	10.26	10.26	10.26	100	+0.01(+0.10%)
Nov 05, 2020		10.25	10.25	10.25	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.