Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.45	10.79		10.76	552,293	+0.21(+2.04%)
Jan 28, 2022	10.51	10.54	10.23	10.54	457,361	+0.03(+0.28%)
Jan 27, 2022	10.70	10.79	10.46	10.51	533,231	-0.17(-1.55%)
Jan 26, 2022	11.03	11.15	10.65	10.68	369,204	-0.27(-2.50%)
Jan 25, 2022	11.10	11.15	10.84	10.95	555,031	-0.24(-2.18%)
Jan 24, 2022	10.68	11.24	10.65	11.20	678,232	+0.41(+3.80%)
Jan 21, 2022	11.03	11.17	10.77	10.79	690,498	-0.31(-2.81%)
Jan 20, 2022	11.33	11.52	11.08	11.10	538,250	-0.23(-2.07%)
Jan 19, 2022	11.44	11.55	11.27	11.33	607,041	-0.19(-1.61%)
Jan 18, 2022	11.77	11.78	11.48	11.52	685,453	-0.27(-2.32%)
Jan 14, 2022				11.79	0	+0.05(+0.42%)
Jan 13, 2022	11.71	11.85	11.53	11.74	515,908	+0.03(+0.25%)
Jan 12, 2022	12.20	12.35	11.64	11.71	663,303	-0.48(-3.92%)
Jan 11, 2022	12.11	12.34	12.06	12.19	722,094	+0.05(+0.40%)
Jan 10, 2022	11.80	12.20	11.75	12.14	555,660	+0.35(+2.98%)
Jan 07, 2022	11.78	12.01	11.76	11.79	484,862	+0.01(+0.08%)
Jan 06, 2022	11.84	12.05	11.77	11.78	548,639	-0.01(-0.08%)
Jan 05, 2022	12.01	12.16	11.77	11.79	506,830	-0.24(-2.03%)
Jan 04, 2022	11.83	12.06	11.74	12.04	409,622	+0.25(+2.15%)
Jan 03, 2022	11.49	11.85	11.49	11.78	566,702	+0.30(+2.64%)
Dec 31, 2021	11.39	11.59	11.39	11.48	532,088	+0.06(+0.51%)
Dec 30, 2021	11.50	11.63	11.40	11.42	631,512	-0.08(-0.68%)
Dec 29, 2021	11.57	11.57	11.38	11.50	410,220	-0.07(-0.59%)
Dec 28, 2021	11.44	11.64	11.42	11.57	441,859	+0.11(+0.94%)
Dec 27, 2021	11.32	11.48	11.32	11.46	633,814	+0.14(+1.21%)
Dec 23, 2021	11.25	11.37	11.20	11.32	415,605	+0.09(+0.78%)
Dec 22, 2021	11.20	11.30	11.08	11.24	346,135	+0.00(+0.00%)
Dec 21, 2021	11.34	11.45	10.99	11.24	547,921	+0.01(+0.09%)
Dec 20, 2021	11.47	11.52	10.96	11.23	690,517	-0.41(-3.52%)
Dec 17, 2021	11.58	11.80	11.41	11.64	2,547,288	+0.06(+0.51%)
Dec 16, 2021	11.63	11.84	11.50	11.58	713,817	+0.12(+1.02%)
Dec 15, 2021	11.29	11.50	11.20	11.46	655,773	+0.17(+1.47%)
Dec 14, 2021	11.39	11.63	11.26	11.29	607,244	-0.13(-1.11%)
Dec 13, 2021	11.24	11.57	11.20	11.42	807,516	+0.19(+1.65%)
Dec 10, 2021	11.10	11.25	11.07	11.24	704,560	+0.22(+2.04%)
Dec 09, 2021	10.88	11.11	10.88	11.01	668,821	+0.02(+0.18%)
Dec 08, 2021	10.67	11.09	10.67	10.99	536,305	+0.36(+3.40%)
Dec 07, 2021	10.68	10.80	10.57	10.63	551,955	+0.06(+0.55%)
Dec 06, 2021	10.16	10.68	10.16	10.57	694,170	+0.45(+4.44%)
Dec 03, 2021	9.986	10.18	9.849	10.12	542,657	+0.11(+1.07%)
Dec 02, 2021	9.634	10.04	9.634	10.02	693,755	+0.39(+4.06%)
Dec 01, 2021	9.742	9.834	9.625	9.625	792,716	+0.01(+0.10%)
Nov 30, 2021	9.654	9.654	9.420	9.615	917,700	-0.04(-0.40%)
Nov 29, 2021	10.02	10.09	9.625	9.654	774,208	-0.34(-3.42%)
Nov 26, 2021	10.05	10.05	9.615	9.996	467,750	-0.21(-2.10%)
Nov 24, 2021	10.09	10.29	9.996	10.21	462,157	+0.08(+0.78%)
Nov 23, 2021	10.31	10.31	10.07	10.13	671,215	-0.13(-1.24%)
Nov 22, 2021	10.29	10.51	10.24	10.26	499,533	-0.03(-0.28%)
Nov 19, 2021	10.35	10.42	10.21	10.29	505,505	-0.09(-0.85%)
Nov 18, 2021	10.49	10.39	10.34	10.38	602,439	-0.09(-0.84%)
Nov 17, 2021	10.34	10.55	10.32	10.46	703,112	+0.01(+0.09%)
Nov 16, 2021	10.25	10.46	10.15	10.45	613,899	+0.21(+2.10%)
Nov 15, 2021	10.19	10.39	10.05	10.24	909,349	+0.10(+0.96%)
Nov 12, 2021	10.06	10.21	9.976	10.14	701,391	+0.14(+1.37%)
Nov 11, 2021	10.13	10.15	9.976	10.01	671,384	-0.16(-1.54%)
Nov 10, 2021	10.13			10.16	564,599	+0.00(+0.00%)
Nov 09, 2021	10.20	10.31	10.05	10.16	672,978	-0.06(-0.57%)
Nov 08, 2021	10.64	10.64	10.12	10.22	683,237	-0.47(-4.38%)
Nov 05, 2021	10.59	10.89	10.35	10.69	825,213	+0.45(+4.38%)
Nov 04, 2021	10.64	10.65	10.21	10.24	726,676	-0.37(-3.50%)
Nov 03, 2021	10.27	10.71	10.19	10.61	421,939	+0.33(+3.23%)
Nov 02, 2021	10.72	10.72	10.23	10.28	580,178	-0.47(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.