Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.97	23.30	22.32	23.05	549,400	+0.36(+1.59%)
Jan 28, 2021	21.33	23.57	21.33	22.69	552,030	+1.03(+4.76%)
Jan 27, 2021	20.70	22.50	20.53	21.66	779,523	+0.36(+1.69%)
Jan 26, 2021	21.43	22.04	20.37	21.30	484,481	-0.10(-0.47%)
Jan 25, 2021	21.30	22.30	19.66	21.40	564,480	+0.18(+0.85%)
Jan 22, 2021	20.91	22.36	20.84	21.22	257,400	+0.10(+0.47%)
Jan 21, 2021	22.25	22.70	20.54	21.12	436,650	-1.01(-4.56%)
Jan 20, 2021	24.25	28.74	21.91	22.13	943,405	-1.34(-5.71%)
Jan 19, 2021	20.57	23.75	20.57	23.47	375,304	+3.38(+16.82%)
Jan 15, 2021	21.25	21.41	19.98	20.09	385,800	-1.16(-5.46%)
Jan 14, 2021	21.32	21.75	20.80	21.25	471,791	+0.00(+0.00%)
Jan 13, 2021	20.51	21.25	19.72	21.25	607,643	+0.57(+2.76%)
Jan 12, 2021	17.39	20.86	17.39	20.68	392,145	+3.29(+18.92%)
Jan 11, 2021	16.32	17.46	16.13	17.39	245,058	+0.99(+6.04%)
Jan 08, 2021	15.72	17.00	15.42	16.40	187,100	+0.69(+4.39%)
Jan 07, 2021	15.85	16.24	14.89	15.71	324,953	+0.06(+0.38%)
Jan 06, 2021	15.00	18.15	14.71	15.65	1,814,277	+1.94(+14.15%)
Jan 05, 2021	13.73	13.94	13.40	13.71	636,867	-0.03(-0.22%)
Jan 04, 2021	14.14	14.36	13.61	13.74	607,816	-0.26(-1.86%)
Dec 31, 2020		14.00	14.00	14.00	469,565	+1.28(+10.06%)
Dec 30, 2020	12.96	13.14	12.44	12.72	469,565	-0.19(-1.47%)
Dec 29, 2020	12.78	13.12	12.60	12.91	341,102	+0.14(+1.10%)
Dec 28, 2020	13.00	13.05	12.60	12.77	233,573	-0.27(-2.07%)
Dec 24, 2020	12.92	13.12	12.68	13.04	170,300	+0.02(+0.15%)
Dec 23, 2020	13.30	13.41	12.97	13.02	313,762	-0.25(-1.88%)
Dec 22, 2020	13.18	13.40	12.93	13.27	454,726	-0.01(-0.08%)
Dec 21, 2020	13.19	13.56	13.06	13.28	215,768	-0.08(-0.60%)
Dec 18, 2020	13.47	13.50	13.11	13.36	613,200	+0.03(+0.23%)
Dec 17, 2020	13.06	13.47	12.70	13.33	1,045,411	+0.28(+2.15%)
Dec 16, 2020	12.97	13.19	12.54	13.05	81,825	+0.17(+1.32%)
Dec 15, 2020	13.25	13.27	12.65	12.88	203,514	-0.30(-2.28%)
Dec 14, 2020	13.30	13.44	13.00	13.18	464,402	+0.18(+1.38%)
Dec 11, 2020	13.29	13.44	12.70	13.00	558,500	-0.31(-2.33%)
Dec 10, 2020	12.74	13.58	12.74	13.31	442,792	+0.57(+4.47%)
Dec 09, 2020	13.67	13.70	12.50	12.74	748,764	-0.93(-6.80%)
Dec 08, 2020	13.55	13.75	13.12	13.67	520,049	+0.13(+0.96%)
Dec 07, 2020	13.49	13.80	13.23	13.54	159,246	+0.01(+0.07%)
Dec 04, 2020	13.99	13.99	13.18	13.53	164,600	-0.46(-3.29%)
Dec 03, 2020	13.58	14.10	13.58	13.99	269,531	+0.29(+2.12%)
Dec 02, 2020	13.94	13.94	13.43	13.70	442,339	-0.24(-1.72%)
Dec 01, 2020	13.75	14.02	13.48	13.94	196,388	+0.26(+1.90%)
Nov 30, 2020	14.00	14.35	13.24	13.68	746,771	-0.05(-0.36%)
Nov 27, 2020	14.25	14.25	13.11	13.73	311,600	+0.46(+3.47%)
Nov 25, 2020	12.26	14.07	12.23	13.27	514,700	+1.04(+8.50%)
Nov 24, 2020	12.08	12.52	11.80	12.23	558,313	+0.24(+2.00%)
Nov 23, 2020	11.46	12.05	11.30	11.99	519,756	+0.71(+6.29%)
Nov 20, 2020	11.71	11.82	11.22	11.28	69,600	-0.32(-2.76%)
Nov 19, 2020	11.31	11.95	11.31	11.60	444,223	+0.30(+2.65%)
Nov 18, 2020	11.98	12.06	11.20	11.30	331,495	-0.39(-3.34%)
Nov 17, 2020	12.06	12.30	11.40	11.69	440,788	-0.58(-4.73%)
Nov 16, 2020	12.37	12.39	11.64	12.27	215,700	+0.51(+4.34%)
Nov 13, 2020	11.81	12.39	11.10	11.76	620,700	-0.04(-0.34%)
Nov 12, 2020	12.10	12.74	11.79	11.80	361,057	-0.40(-3.28%)
Nov 11, 2020	11.32	12.25	11.30	12.20	268,919	+1.09(+9.81%)
Nov 10, 2020	11.18	11.26	10.55	11.11	375,964	+0.27(+2.49%)
Nov 09, 2020	10.83	11.45	10.13	10.84	348,296	+1.00(+10.16%)
Nov 06, 2020	9.440	10.05	9.440	9.840	242,200	+0.40(+4.24%)
Nov 05, 2020	9.380	9.610	9.350	9.440	262,724	+0.13(+1.40%)
Nov 04, 2020	9.620	9.742	9.200	9.310	361,996	-0.15(-1.59%)
Nov 03, 2020	9.900	9.940	9.350	9.460	315,883	-0.15(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.