Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 480.00 | 492.27 | 453.84 | 475.74 | 72,050 | +15.18(+3.30%) |
Jan 28, 2021 | 561.36 | 584.07 | 456.30 | 460.56 | 138,694 | -102.18(-18.16%) |
Jan 27, 2021 | 534.84 | 599.34 | 530.16 | 562.74 | 147,611 | -7.26(-1.27%) |
Jan 26, 2021 | 492.00 | 572.16 | 481.80 | 570.00 | 273,237 | +91.86(+19.21%) |
Jan 25, 2021 | 432.48 | 482.04 | 430.08 | 478.14 | 91,460 | +47.04(+10.91%) |
Jan 22, 2021 | 449.40 | 457.62 | 421.76 | 431.10 | 71,450 | -26.64(-5.82%) |
Jan 21, 2021 | 485.88 | 495.96 | 454.80 | 457.74 | 87,353 | -20.04(-4.19%) |
Jan 20, 2021 | 448.56 | 489.30 | 447.18 | 477.78 | 136,568 | +30.60(+6.84%) |
Jan 19, 2021 | 414.00 | 448.56 | 398.88 | 447.18 | 114,492 | +41.88(+10.33%) |
Jan 15, 2021 | 368.70 | 411.00 | 367.20 | 405.30 | 92,983 | +31.38(+8.39%) |
Jan 14, 2021 | 377.10 | 401.28 | 367.08 | 373.92 | 67,041 | +3.24(+0.87%) |
Jan 13, 2021 | 355.08 | 384.30 | 349.50 | 370.68 | 60,030 | +15.84(+4.46%) |
Jan 12, 2021 | 369.48 | 386.10 | 352.32 | 354.84 | 67,623 | -15.60(-4.21%) |
Jan 11, 2021 | 373.86 | 380.52 | 349.68 | 370.44 | 88,219 | -3.24(-0.87%) |
Jan 08, 2021 | 421.38 | 421.38 | 369.66 | 373.68 | 114,133 | -50.04(-11.81%) |
Jan 07, 2021 | 407.88 | 425.16 | 401.16 | 423.72 | 47,347 | +24.18(+6.05%) |
Jan 06, 2021 | 391.38 | 406.86 | 388.14 | 399.54 | 38,646 | +7.50(+1.91%) |
Jan 05, 2021 | 378.00 | 409.56 | 377.82 | 392.04 | 36,211 | +5.88(+1.52%) |
Jan 04, 2021 | 379.20 | 387.48 | 370.74 | 386.16 | 45,840 | +15.42(+4.16%) |
Dec 31, 2020 | 370.74 | 370.74 | 370.74 | 30,136 | -40.98(-9.95%) | |
Dec 30, 2020 | 408.72 | 416.70 | 391.59 | 411.72 | 30,136 | +15.60(+3.94%) |
Dec 29, 2020 | 406.98 | 412.20 | 381.24 | 396.12 | 34,995 | -8.46(-2.09%) |
Dec 28, 2020 | 406.80 | 415.98 | 391.50 | 404.58 | 43,375 | +0.66(+0.16%) |
Dec 24, 2020 | 446.04 | 449.40 | 401.22 | 403.92 | 41,716 | -38.94(-8.79%) |
Dec 23, 2020 | 471.96 | 472.62 | 438.78 | 442.86 | 66,280 | -25.68(-5.48%) |
Dec 22, 2020 | 432.66 | 469.62 | 432.30 | 468.54 | 85,773 | +38.46(+8.94%) |
Dec 21, 2020 | 409.62 | 433.44 | 399.78 | 430.08 | 66,298 | +19.86(+4.84%) |
Dec 18, 2020 | 404.82 | 414.60 | 388.50 | 410.22 | 76,766 | +11.22(+2.81%) |
Dec 17, 2020 | 370.62 | 410.34 | 369.84 | 399.00 | 91,051 | +32.70(+8.93%) |
Dec 16, 2020 | 371.58 | 374.22 | 355.98 | 366.30 | 42,752 | +1.80(+0.49%) |
Dec 15, 2020 | 336.00 | 368.52 | 334.92 | 364.50 | 60,380 | +25.68(+7.58%) |
Dec 14, 2020 | 354.00 | 358.20 | 331.50 | 338.82 | 44,405 | -12.30(-3.50%) |
Dec 11, 2020 | 351.18 | 379.20 | 350.28 | 351.12 | 64,983 | -1.98(-0.56%) |
Dec 10, 2020 | 351.42 | 355.38 | 336.30 | 353.10 | 44,830 | -2.04(-0.57%) |
Dec 09, 2020 | 352.80 | 374.04 | 346.02 | 355.14 | 135,187 | +13.86(+4.06%) |
Dec 08, 2020 | 314.52 | 342.00 | 313.50 | 341.28 | 68,097 | +26.94(+8.57%) |
Dec 07, 2020 | 300.00 | 323.28 | 300.00 | 314.34 | 57,259 | +8.58(+2.81%) |
Dec 04, 2020 | 307.62 | 312.89 | 295.44 | 305.76 | 63,200 | -6.06(-1.94%) |
Dec 03, 2020 | 309.12 | 315.00 | 302.22 | 311.82 | 46,146 | +3.84(+1.25%) |
Dec 02, 2020 | 303.42 | 309.48 | 291.00 | 307.98 | 39,002 | +2.94(+0.96%) |
Dec 01, 2020 | 302.76 | 311.58 | 295.56 | 305.04 | 40,919 | +7.14(+2.40%) |
Nov 30, 2020 | 311.82 | 311.82 | 295.62 | 297.90 | 58,072 | -5.70(-1.88%) |
Nov 27, 2020 | 288.06 | 304.56 | 287.00 | 303.60 | 31,533 | +16.92(+5.90%) |
Nov 25, 2020 | 288.00 | 299.10 | 277.68 | 286.68 | 143,366 | -2.40(-0.83%) |
Nov 24, 2020 | 309.06 | 309.06 | 289.08 | 289.08 | 109,159 | -19.92(-6.45%) |
Nov 23, 2020 | 324.54 | 324.96 | 307.50 | 309.00 | 59,008 | -15.12(-4.66%) |
Nov 20, 2020 | 316.20 | 327.06 | 310.80 | 324.12 | 65,583 | +10.38(+3.31%) |
Nov 19, 2020 | 318.90 | 319.20 | 309.00 | 313.74 | 45,263 | -8.28(-2.57%) |
Nov 18, 2020 | 312.36 | 333.96 | 308.64 | 322.02 | 77,491 | +17.76(+5.84%) |
Nov 17, 2020 | 304.26 | 314.10 | 297.60 | 304.26 | 121,810 | -0.66(-0.22%) |
Nov 16, 2020 | 322.86 | 337.98 | 303.36 | 304.92 | 102,115 | -28.59(-8.57%) |
Nov 13, 2020 | 353.04 | 357.90 | 333.18 | 333.51 | 48,483 | -16.23(-4.64%) |
Nov 12, 2020 | 351.90 | 364.20 | 345.12 | 349.74 | 44,743 | +0.24(+0.07%) |
Nov 11, 2020 | 357.84 | 357.84 | 343.62 | 349.50 | 62,423 | -1.44(-0.41%) |
Nov 10, 2020 | 330.06 | 351.00 | 319.92 | 350.94 | 75,385 | +25.14(+7.72%) |
Nov 09, 2020 | 345.36 | 348.00 | 308.34 | 325.80 | 108,635 | -27.18(-7.70%) |
Nov 06, 2020 | 367.20 | 378.00 | 339.96 | 352.98 | 273,716 | -56.22(-13.74%) |
Nov 05, 2020 | 397.98 | 410.52 | 391.74 | 409.20 | 87,364 | +22.26(+5.75%) |
Nov 04, 2020 | 390.60 | 399.48 | 379.44 | 386.94 | 57,721 | +8.28(+2.19%) |
Nov 03, 2020 | 370.26 | 383.04 | 368.04 | 378.66 | 55,835 | +10.80(+2.94%) |