Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.94	18.43	17.11	18.00	115,800	+0.10(+0.56%)
Jan 28, 2021	17.54	18.40	17.50	17.90	59,431	+0.39(+2.23%)
Jan 27, 2021	17.83	18.08	17.50	17.51	69,287	-0.35(-1.96%)
Jan 26, 2021	18.07	18.27	17.78	17.86	70,934	-0.20(-1.11%)
Jan 25, 2021	18.04	18.49	17.79	18.06	40,215	-0.06(-0.33%)
Jan 22, 2021	17.90	18.43	17.77	18.12	52,000	+0.11(+0.61%)
Jan 21, 2021	18.17	18.48	17.87	18.01	76,811	-0.19(-1.04%)
Jan 20, 2021	19.24	19.50	18.15	18.20	23,464	-1.26(-6.47%)
Jan 19, 2021	19.19	20.00	18.88	19.46	56,164	+0.37(+1.94%)
Jan 15, 2021	18.71	19.19	17.93	19.09	58,700	+0.30(+1.60%)
Jan 14, 2021	18.30	19.49	17.52	18.79	86,595	+0.50(+2.73%)
Jan 13, 2021	18.17	18.65	17.57	18.29	83,059	+0.28(+1.55%)
Jan 12, 2021	17.31	18.99	17.08	18.01	123,205	+0.91(+5.32%)
Jan 11, 2021	17.39	17.40	17.00	17.10	45,658	-0.44(-2.51%)
Jan 08, 2021	17.95	17.99	16.37	17.54	121,300	-0.28(-1.57%)
Jan 07, 2021	18.24	18.44	17.21	17.82	113,794	-1.06(-5.61%)
Jan 06, 2021	20.82	20.82	18.08	18.88	197,885	-1.70(-8.26%)
Jan 05, 2021	20.63	20.94	19.00	20.58	214,943	-1.36(-6.20%)
Jan 04, 2021	14.75	23.46	14.75	21.94	549,107	+7.09(+47.74%)
Dec 31, 2020		14.85	14.85	14.85	44,105	-0.37(-2.43%)
Dec 30, 2020	15.48	15.48	14.95	15.22	44,105	+0.05(+0.33%)
Dec 29, 2020	14.99	15.75	14.91	15.17	35,364	+0.06(+0.40%)
Dec 28, 2020	15.45	15.89	15.00	15.11	29,615	-0.31(-2.01%)
Dec 24, 2020	15.83	15.98	15.32	15.42	19,400	-0.10(-0.64%)
Dec 23, 2020	16.09	16.16	15.36	15.52	71,001	-0.32(-2.02%)
Dec 22, 2020	14.98	16.20	14.98	15.84	48,592	+0.70(+4.62%)
Dec 21, 2020	15.38	15.60	14.62	15.14	95,070	-0.47(-3.01%)
Dec 18, 2020	16.04	16.08	15.32	15.61	597,600	-0.14(-0.89%)
Dec 17, 2020	15.41	16.25	15.03	15.75	144,614	+0.35(+2.27%)
Dec 16, 2020	15.16	15.77	14.66	15.40	112,646	+0.46(+3.08%)
Dec 15, 2020	14.58	15.20	14.48	14.94	45,393	+0.51(+3.53%)
Dec 14, 2020	14.46	14.99	13.82	14.43	81,972	+0.19(+1.30%)
Dec 11, 2020	14.96	15.17	14.15	14.24	54,600	-0.97(-6.34%)
Dec 10, 2020	16.25	17.07	14.76	15.21	64,093	-0.90(-5.59%)
Dec 09, 2020	18.05	18.05	15.90	16.11	44,943	-1.46(-8.31%)
Dec 08, 2020	16.52	17.73	16.34	17.57	40,229	+1.24(+7.59%)
Dec 07, 2020	16.49	16.65	16.11	16.33	20,537	-0.32(-1.92%)
Dec 04, 2020	16.86	16.89	16.12	16.65	23,900	-0.25(-1.48%)
Dec 03, 2020	16.80	17.19	16.72	16.90	19,307	-0.06(-0.35%)
Dec 02, 2020	17.26	17.43	16.71	16.96	42,014	-0.36(-2.08%)
Dec 01, 2020	17.82	17.82	17.24	17.32	21,536	-0.29(-1.65%)
Nov 30, 2020	17.23	17.81	16.62	17.61	33,675	+0.33(+1.91%)
Nov 27, 2020	18.08	18.46	16.94	17.28	26,900	-0.81(-4.48%)
Nov 25, 2020	18.27	18.30	17.32	18.09	32,000	+0.04(+0.22%)
Nov 24, 2020	18.00	18.47	17.68	18.05	135,802	+0.56(+3.20%)
Nov 23, 2020	17.43	17.70	16.99	17.49	89,308	+0.38(+2.22%)
Nov 20, 2020	16.25	17.44	15.92	17.11	125,200	+1.81(+11.83%)
Nov 19, 2020	15.17	15.77	14.81	15.30	501,783	+0.09(+0.59%)
Nov 18, 2020	15.74	15.86	15.08	15.21	46,602	-0.29(-1.87%)
Nov 17, 2020	13.99	15.78	13.69	15.50	91,564	+1.59(+11.43%)
Nov 16, 2020	13.72	13.96	13.11	13.91	23,786	+0.21(+1.53%)
Nov 13, 2020	13.56	13.78	13.17	13.70	62,900	+0.45(+3.40%)
Nov 12, 2020	13.57	13.65	13.00	13.25	26,367	-0.06(-0.45%)
Nov 11, 2020	12.94	13.43	12.52	13.31	32,762	+0.43(+3.34%)
Nov 10, 2020	13.59	13.59	12.75	12.88	43,969	-0.59(-4.38%)
Nov 09, 2020	13.29	13.90	13.00	13.47	56,008	+0.28(+2.12%)
Nov 06, 2020	12.96	13.49	12.72	13.19	67,900	+0.22(+1.70%)
Nov 05, 2020	13.21	13.27	12.90	12.97	44,426	-0.15(-1.14%)
Nov 04, 2020	12.79	13.38	12.56	13.12	69,913	+0.17(+1.31%)
Nov 03, 2020	12.05	13.00	11.72	12.95	61,758	+1.06(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.