Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.21	36.46	35.29	35.82	7,200	-0.00(-0.00%)
Jan 28, 2021	36.31	36.50	35.65	35.82	8,675	-0.14(-0.39%)
Jan 27, 2021	36.00	37.28	35.37	35.96	9,601	-0.97(-2.63%)
Jan 26, 2021	37.89	38.25	36.91	36.93	21,531	-0.65(-1.72%)
Jan 25, 2021	37.64	37.76	36.59	37.58	7,005	+0.43(+1.14%)
Jan 22, 2021	36.73	37.27	36.73	37.15	1,700	+0.21(+0.57%)
Jan 21, 2021	38.03	38.03	36.51	36.94	23,134	-0.84(-2.22%)
Jan 20, 2021	38.44	38.44	37.68	37.78	17,205	-0.27(-0.71%)
Jan 19, 2021	37.81	38.05	37.74	38.05	4,046	+0.75(+2.01%)
Jan 15, 2021	37.68	37.76	37.28	37.30	4,700	-0.40(-1.06%)
Jan 14, 2021	36.68	37.73	36.67	37.70	6,072	+1.44(+3.97%)
Jan 13, 2021	36.65	36.72	36.26	36.26	3,691	-0.19(-0.52%)
Jan 12, 2021	36.46	36.79	36.22	36.45	11,496	+0.25(+0.69%)
Jan 11, 2021	36.52	36.65	35.59	36.20	11,659	-0.40(-1.09%)
Jan 08, 2021	36.58	37.10	36.03	36.60	12,300	+0.29(+0.80%)
Jan 07, 2021	35.15	36.31	35.15	36.31	16,974	+1.47(+4.22%)
Jan 06, 2021	34.71	35.36	34.48	34.84	8,179	+0.66(+1.93%)
Jan 05, 2021	34.05	34.27	33.87	34.18	45,122	+0.01(+0.02%)
Jan 04, 2021	34.49	34.63	33.91	34.17	10,405	-0.27(-0.78%)
Dec 31, 2020		34.44	34.44	34.44	5,065	-0.72(-2.05%)
Dec 30, 2020	34.78	35.50	34.78	35.16	5,065	+0.49(+1.41%)
Dec 29, 2020	35.70	35.70	34.18	34.67	16,274	-1.07(-2.99%)
Dec 28, 2020	36.69	37.04	35.74	35.74	8,479	-0.59(-1.63%)
Dec 24, 2020	36.74	37.11	36.33	36.33	6,252	-0.27(-0.74%)
Dec 23, 2020	36.84	36.84	35.81	36.60	9,635	+0.07(+0.20%)
Dec 22, 2020	36.18	36.73	35.92	36.53	20,362	+0.83(+2.33%)
Dec 21, 2020	34.44	35.71	34.44	35.70	13,154	+1.02(+2.95%)
Dec 18, 2020	34.68	34.97	34.62	34.68	13,209	+0.05(+0.15%)
Dec 17, 2020	34.40	34.63	34.10	34.63	10,618	+0.28(+0.80%)
Dec 16, 2020	34.62	35.02	34.19	34.35	4,271	-0.11(-0.33%)
Dec 15, 2020	34.77	34.77	33.89	34.46	20,709	+0.14(+0.41%)
Dec 14, 2020	34.22	35.29	34.22	34.32	14,601	+0.82(+2.46%)
Dec 11, 2020	33.62	33.80	33.23	33.50	6,151	-0.00(-0.01%)
Dec 10, 2020	33.04	33.50	32.33	33.50	5,637	+1.14(+3.53%)
Dec 09, 2020	33.02	33.37	31.99	32.36	13,079	-0.48(-1.48%)
Dec 08, 2020	32.26	32.85	32.23	32.84	14,421	+0.64(+2.00%)
Dec 07, 2020	32.13	32.71	32.13	32.20	8,817	+0.26(+0.81%)
Dec 04, 2020	31.60	32.00	31.54	31.94	18,050	+0.66(+2.13%)
Dec 03, 2020	31.45	31.45	31.28	31.28	2,874	+0.16(+0.51%)
Dec 02, 2020	31.21	31.21	30.98	31.12	3,725	-0.12(-0.39%)
Dec 01, 2020	31.35	31.57	31.24	31.24	4,140	+0.26(+0.83%)
Nov 30, 2020	31.22	31.22	30.38	30.99	4,050	+0.09(+0.28%)
Nov 27, 2020	30.28	30.90	30.28	30.90	2,319	+0.81(+2.70%)
Nov 25, 2020	29.99	30.09	29.99	30.09	705	+0.11(+0.36%)
Nov 24, 2020	30.28	30.28	29.98	29.98	3,555	-0.08(-0.25%)
Nov 23, 2020	30.25	30.25	30.02	30.05	2,324	+0.00(+0.00%)
Nov 20, 2020	29.63	30.08	29.63	30.05	2,319	+0.22(+0.75%)
Nov 19, 2020	29.91	30.08	29.78	29.83	1,191	+0.10(+0.34%)
Nov 18, 2020	30.43	30.44	29.73	29.73	2,727	-0.50(-1.64%)
Nov 17, 2020	29.92	30.25	29.58	30.22	4,193	+0.28(+0.92%)
Nov 16, 2020	30.00	30.01	29.86	29.95	4,784	-0.05(-0.16%)
Nov 13, 2020	30.09	30.16	29.93	29.99	1,310	+0.24(+0.82%)
Nov 12, 2020	29.75	30.11	29.75	29.75	3,375	+0.12(+0.40%)
Nov 11, 2020	29.53	29.69	29.35	29.63	1,102	+0.31(+1.05%)
Nov 10, 2020	29.16	29.32	28.87	29.32	5,172	+0.15(+0.51%)
Nov 09, 2020	29.36	29.77	29.07	29.18	2,991	+0.42(+1.47%)
Nov 06, 2020	29.20	29.20	28.59	28.75	2,016	-0.67(-2.29%)
Nov 05, 2020	29.99	30.07	29.16	29.43	4,330	+0.28(+0.97%)
Nov 04, 2020	28.86	29.45	28.86	29.15	3,717	+1.32(+4.75%)
Nov 03, 2020	27.28	27.82	27.28	27.82	2,158	+0.77(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.