Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 5,467 | +0.01(+1.12%) |
Jan 30, 2023 | 0.9300 | 0.9414 | 0.8799 | 0.8900 | 29,972 | -0.08(-8.25%) |
Jan 27, 2023 | 0.9250 | 0.9700 | 0.9250 | 0.9700 | 13,120 | +0.02(+2.14%) |
Jan 26, 2023 | 0.9700 | 0.9859 | 0.9100 | 0.9497 | 20,878 | -0.01(-1.07%) |
Jan 25, 2023 | 0.9800 | 0.9800 | 0.9183 | 0.9600 | 17,284 | -0.01(-1.04%) |
Jan 24, 2023 | 1.020 | 1.020 | 0.9701 | 0.9701 | 20,186 | -0.07(-6.72%) |
Jan 23, 2023 | 0.9600 | 1.040 | 0.9500 | 1.040 | 13,915 | +0.05(+5.37%) |
Jan 20, 2023 | 1.020 | 1.040 | 0.9700 | 0.9870 | 12,538 | -0.05(-5.10%) |
Jan 19, 2023 | 1.040 | 1.040 | 0.9514 | 1.040 | 6,183 | +0.01(+0.97%) |
Jan 18, 2023 | 1.030 | 1.052 | 1.000 | 1.030 | 15,478 | +0.00(+0.00%) |
Jan 17, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 19,552 | +0.02(+1.98%) |
Jan 13, 2023 | 0.9950 | 1.050 | 0.9901 | 1.010 | 40,259 | -0.01(-0.98%) |
Jan 12, 2023 | 1.080 | 1.080 | 0.9762 | 1.020 | 122,700 | +0.02(+2.11%) |
Jan 11, 2023 | 1.030 | 1.048 | 0.9504 | 0.9989 | 47,372 | +0.02(+1.93%) |
Jan 10, 2023 | 0.9300 | 0.9900 | 0.9276 | 0.9800 | 63,869 | +0.06(+6.52%) |
Jan 09, 2023 | 0.8500 | 0.9500 | 0.8200 | 0.9200 | 41,480 | +0.07(+8.24%) |
Jan 06, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 42,330 | +0.01(+1.32%) |
Jan 05, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8389 | 4,503 | +0.06(+7.88%) |
Jan 04, 2023 | 0.7350 | 0.7999 | 0.7350 | 0.7776 | 10,068 | +0.05(+7.08%) |
Jan 03, 2023 | 0.7400 | 0.7400 | 0.7188 | 0.7262 | 10,099 | +0.01(+1.03%) |
Dec 30, 2022 | 0.6981 | 0.7188 | 0.6842 | 0.7188 | 81,175 | +0.02(+2.97%) |
Dec 29, 2022 | 0.7302 | 0.7302 | 0.6813 | 0.6981 | 17,814 | +0.02(+3.21%) |
Dec 28, 2022 | 0.6497 | 0.6786 | 0.6400 | 0.6764 | 31,586 | +0.01(+0.99%) |
Dec 27, 2022 | 0.7325 | 0.7325 | 0.6200 | 0.6698 | 277,020 | -0.06(-7.98%) |
Dec 23, 2022 | 0.7010 | 0.7688 | 0.6900 | 0.7279 | 60,727 | -0.00(-0.21%) |
Dec 22, 2022 | 0.6900 | 0.7600 | 0.6900 | 0.7294 | 44,712 | +0.02(+2.11%) |
Dec 21, 2022 | 0.7000 | 0.7615 | 0.6950 | 0.7143 | 62,049 | +0.03(+4.83%) |
Dec 20, 2022 | 0.7951 | 0.7951 | 0.6651 | 0.6814 | 131,935 | -0.05(-7.03%) |
Dec 19, 2022 | 0.8678 | 0.9059 | 0.7329 | 0.7329 | 97,702 | -0.11(-12.75%) |
Dec 16, 2022 | 0.9200 | 1.020 | 0.8400 | 0.8400 | 2,061,792 | -0.09(-9.58%) |
Dec 15, 2022 | 1.010 | 1.040 | 0.9290 | 0.9290 | 731,149 | -0.13(-12.36%) |
Dec 14, 2022 | 1.010 | 1.070 | 0.9362 | 1.060 | 692,315 | +0.10(+10.42%) |
Dec 13, 2022 | 1.030 | 1.030 | 0.9600 | 0.9600 | 94,746 | -0.04(-4.00%) |
Dec 12, 2022 | 1.030 | 1.030 | 0.9200 | 1.000 | 143,435 | -0.01(-0.99%) |
Dec 09, 2022 | 1.030 | 1.030 | 0.9900 | 1.010 | 42,146 | -0.02(-1.94%) |
Dec 08, 2022 | 1.030 | 1.030 | 1.000 | 1.030 | 41,186 | +0.01(+0.98%) |
Dec 07, 2022 | 0.9600 | 1.040 | 0.9600 | 1.020 | 41,280 | -0.01(-0.97%) |
Dec 06, 2022 | 1.080 | 1.080 | 0.9695 | 1.030 | 55,525 | -0.05(-4.63%) |
Dec 05, 2022 | 1.050 | 1.090 | 1.010 | 1.080 | 84,483 | +0.02(+1.89%) |
Dec 02, 2022 | 1.000 | 1.070 | 0.9891 | 1.060 | 47,699 | +0.05(+4.95%) |
Dec 01, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 43,315 | -0.04(-3.81%) |
Nov 30, 2022 | 1.050 | 1.050 | 1.030 | 1.050 | 12,204 | +0.03(+2.94%) |
Nov 29, 2022 | 1.010 | 1.050 | 0.9800 | 1.020 | 36,855 | +0.01(+0.99%) |
Nov 28, 2022 | 1.030 | 1.030 | 0.9800 | 1.010 | 25,970 | -0.03(-2.88%) |
Nov 25, 2022 | 1.010 | 1.040 | 0.9862 | 1.040 | 15,940 | +0.00(+0.00%) |
Nov 23, 2022 | 1.000 | 1.080 | 1.000 | 1.040 | 64,474 | +0.05(+4.99%) |
Nov 22, 2022 | 1.010 | 1.040 | 0.9903 | 0.9906 | 31,963 | +0.02(+1.73%) |
Nov 21, 2022 | 0.9700 | 1.040 | 0.9700 | 0.9738 | 32,612 | -0.04(-3.58%) |
Nov 18, 2022 | 1.130 | 1.130 | 0.9900 | 1.010 | 45,094 | -0.11(-9.82%) |
Nov 17, 2022 | 1.120 | 1.190 | 1.110 | 1.120 | 18,677 | -0.01(-0.88%) |
Nov 16, 2022 | 1.150 | 1.170 | 1.110 | 1.130 | 10,908 | -0.06(-5.04%) |
Nov 15, 2022 | 1.410 | 1.410 | 1.185 | 1.190 | 52,020 | -0.15(-11.19%) |
Nov 14, 2022 | 1.470 | 1.540 | 1.320 | 1.340 | 16,278 | -0.09(-6.29%) |
Nov 11, 2022 | 1.460 | 1.490 | 1.390 | 1.430 | 14,939 | +0.01(+0.70%) |
Nov 10, 2022 | 1.700 | 1.700 | 1.380 | 1.420 | 12,078 | -0.13(-8.39%) |
Nov 09, 2022 | 1.640 | 1.780 | 1.540 | 1.550 | 14,750 | -0.07(-4.32%) |
Nov 08, 2022 | 1.700 | 1.730 | 1.563 | 1.620 | 67,876 | +0.16(+10.96%) |
Nov 07, 2022 | 1.530 | 1.530 | 1.390 | 1.460 | 11,613 | -0.05(-3.31%) |
Nov 04, 2022 | 1.510 | 1.550 | 1.180 | 1.510 | 82,686 | +0.00(+0.00%) |
Nov 03, 2022 | 1.580 | 1.580 | 1.460 | 1.510 | 15,738 | -0.09(-5.63%) |
Nov 02, 2022 | 1.770 | 1.770 | 1.550 | 1.600 | 43,069 | -0.11(-6.43%) |