Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.48	31.78	30.88	31.27	67,500	-0.61(-1.90%)
Jan 28, 2021	31.54	31.99	31.39	31.88	19,131	+0.51(+1.62%)
Jan 27, 2021	31.78	32.00	31.23	31.37	40,525	-0.85(-2.64%)
Jan 26, 2021	32.86	32.91	32.22	32.22	20,711	-0.57(-1.73%)
Jan 25, 2021	33.22	33.36	32.28	32.78	34,433	-0.17(-0.51%)
Jan 22, 2021	32.93	32.95	32.71	32.95	24,443	+0.02(+0.06%)
Jan 21, 2021	33.37	33.37	32.87	32.93	25,028	-0.05(-0.15%)
Jan 20, 2021	32.85	33.09	32.79	32.98	50,072	+0.31(+0.96%)
Jan 19, 2021	32.61	32.72	32.50	32.67	69,482	+0.44(+1.35%)
Jan 15, 2021	32.70	32.81	32.08	32.23	34,057	-0.43(-1.32%)
Jan 14, 2021	32.64	32.92	32.64	32.66	69,246	+0.04(+0.11%)
Jan 13, 2021	32.80	32.80	32.40	32.63	23,234	-0.00(-0.01%)
Jan 12, 2021	32.41	32.70	32.41	32.63	40,656	+0.17(+0.52%)
Jan 11, 2021	32.09	32.55	31.86	32.46	23,297	+0.12(+0.36%)
Jan 08, 2021	32.11	32.40	31.95	32.34	29,045	+0.51(+1.60%)
Jan 07, 2021	31.03	31.84	31.03	31.84	25,210	+1.01(+3.27%)
Jan 06, 2021	30.71	31.20	30.62	30.83	27,177	+0.08(+0.25%)
Jan 05, 2021	30.18	30.78	30.18	30.75	24,024	+0.43(+1.42%)
Jan 04, 2021	31.02	31.04	30.04	30.32	305,920	-0.68(-2.21%)
Dec 31, 2020		31.01	31.01	31.01	18,102	-0.01(-0.03%)
Dec 30, 2020	30.94	31.07	30.90	31.01	18,102	+0.30(+0.97%)
Dec 29, 2020	31.19	31.19	30.55	30.72	47,395	-0.25(-0.79%)
Dec 28, 2020	31.63	31.78	30.95	30.96	46,168	-0.55(-1.75%)
Dec 24, 2020	31.52	31.68	31.40	31.51	9,613	-0.00(-0.01%)
Dec 23, 2020	31.85	31.85	31.35	31.52	84,136	-0.09(-0.30%)
Dec 22, 2020	31.47	31.64	31.29	31.61	93,824	+0.42(+1.35%)
Dec 21, 2020	30.93	31.22	30.66	31.19	51,747	+0.02(+0.07%)
Dec 18, 2020	31.03	31.25	30.94	31.17	43,159	+0.35(+1.12%)
Dec 17, 2020	30.65	30.87	30.57	30.82	59,757	+0.48(+1.59%)
Dec 16, 2020	30.21	30.37	30.02	30.34	31,807	+0.33(+1.10%)
Dec 15, 2020	29.95	30.10	29.86	30.01	22,908	+0.27(+0.92%)
Dec 14, 2020	29.91	30.03	29.73	29.74	17,090	+0.13(+0.43%)
Dec 11, 2020	29.48	29.64	29.19	29.61	49,149	+0.11(+0.37%)
Dec 10, 2020	28.83	29.52	28.83	29.50	23,976	+0.58(+2.01%)
Dec 09, 2020	29.69	29.69	28.73	28.92	20,327	-0.70(-2.36%)
Dec 08, 2020	29.39	29.63	29.26	29.62	18,904	+0.32(+1.10%)
Dec 07, 2020	29.09	29.33	29.09	29.30	13,666	+0.07(+0.24%)
Dec 04, 2020	29.03	29.29	29.03	29.23	11,877	+0.20(+0.70%)
Dec 03, 2020	28.69	29.25	28.69	29.03	12,050	+0.50(+1.74%)
Dec 02, 2020	28.67	28.67	28.32	28.53	15,039	-0.22(-0.77%)
Dec 01, 2020	29.05	29.05	28.58	28.75	69,247	-0.09(-0.33%)
Nov 30, 2020	28.60	28.89	28.23	28.85	14,011	+0.29(+1.02%)
Nov 27, 2020	28.29	28.57	28.29	28.55	9,932	+0.41(+1.45%)
Nov 25, 2020	28.07	28.19	28.02	28.15	8,806	+0.17(+0.60%)
Nov 24, 2020	27.95	28.08	27.82	27.98	15,609	+0.11(+0.41%)
Nov 23, 2020	27.95	27.95	27.60	27.87	62,885	+0.12(+0.42%)
Nov 20, 2020	27.69	27.91	27.64	27.75	12,287	+0.23(+0.82%)
Nov 19, 2020	27.06	27.58	27.06	27.52	26,909	+0.55(+2.04%)
Nov 18, 2020	27.17	27.17	26.97	26.97	9,759	-0.16(-0.58%)
Nov 17, 2020	26.86	27.21	26.86	27.13	29,828	+0.27(+1.02%)
Nov 16, 2020	26.73	26.93	26.47	26.86	25,342	+0.10(+0.37%)
Nov 13, 2020	26.95	27.07	26.62	26.76	40,241	+0.07(+0.26%)
Nov 12, 2020	26.86	27.02	26.62	26.69	22,257	-0.04(-0.15%)
Nov 11, 2020	26.37	26.78	26.37	26.73	15,056	+0.67(+2.56%)
Nov 10, 2020	26.45	26.45	25.45	26.06	21,415	-0.36(-1.38%)
Nov 09, 2020	27.11	27.72	26.43	26.43	41,997	-1.54(-5.50%)
Nov 06, 2020	27.72	28.05	27.57	27.97	46,385	+0.26(+0.94%)
Nov 05, 2020	27.47	27.73	27.31	27.70	33,394	+0.91(+3.39%)
Nov 04, 2020	26.34	26.95	26.29	26.79	14,425	+1.10(+4.30%)
Nov 03, 2020	25.56	25.69	25.47	25.69	12,586	+0.48(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.